ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39RA7 Gas Oil FutureISIN AT0000A39RA7 Turbo Certificate Long-8.14% | Long Gas Oil Future | Turbo Certificate | open-end | 74.400 74.500 | PLN | -8.14% | 755.00 (indicative) | May 02, 2024 10:41:01.547 | |
AT0000A367U3 Gas Oil FutureISIN AT0000A367U3 Turbo Certificate Long-3.12% | Long Gas Oil Future | Turbo Certificate | open-end | 20.950 21.000 | PLN | -3.12% | 755.00 (indicative) | May 02, 2024 10:41:01.547 | |
AT0000A3BL30 Gas Oil FutureISIN AT0000A3BL30 Turbo Certificate Long-11.60% | Long Gas Oil Future | Turbo Certificate | open-end | 20.550 20.600 | PLN | -11.60% | 755.00 (indicative) | Apr 30, 2024 17:59:59.651 | |
AT0000A2U014 Gas Oil FutureISIN AT0000A2U014 Factor Certificate Long-8.45% | Long Gas Oil Future | Factor Certificate | open-end | 6.940 7.040 | PLN | -8.45% | 755.00 (indicative) | May 02, 2024 10:41:01.546 | |
AT0000A2G1E6 Gas Oil FutureISIN AT0000A2G1E6 Factor Certificate Long-10.24% | Long Gas Oil Future | Factor Certificate | open-end | 1.990 2.040 | PLN | -10.24% | 755.00 (indicative) | May 02, 2024 10:41:01.546 | |
AT0000A3BL06 Gas Oil FutureISIN AT0000A3BL06 Turbo Certificate Long-11.51% | Long Gas Oil Future | Turbo Certificate | open-end | 50.700 50.800 | PLN | -11.51% | 755.00 (indicative) | May 02, 2024 10:41:01.546 | |
AT0000A2YR95 Gas Oil FutureISIN AT0000A2YR95 Factor Certificate Long-11.11% | Long Gas Oil Future | Factor Certificate | open-end | 1.020 1.060 | PLN | -11.11% | 755.00 (indicative) | May 02, 2024 10:41:01.546 | |
AT0000A34A35 Gas Oil FutureISIN AT0000A34A35 Factor Certificate Long-4.20% | Long Gas Oil Future | Factor Certificate | open-end | 19.540 19.740 | PLN | -4.20% | 755.00 (indicative) | May 02, 2024 10:41:01.547 | |
AT0000A39BK0 Gas Oil FutureISIN AT0000A39BK0 Factor Certificate Long-12.64% | Long Gas Oil Future | Factor Certificate | open-end | 9.940 10.240 | PLN | -12.64% | 755.00 (indicative) | May 02, 2024 10:41:01.547 | |
AT0000A3BHT7 Gas Oil FutureISIN AT0000A3BHT7 Factor Certificate Long-19.12% | Long Gas Oil Future | Factor Certificate | open-end | 3.250 3.350 | PLN | -19.12% | 755.00 (indicative) | May 02, 2024 10:41:01.547 | |
AT0000A2YR61 Gas Oil FutureISIN AT0000A2YR61 Factor Certificate Long-4.16% | Long Gas Oil Future | Factor Certificate | open-end | 8.720 8.810 | PLN | -4.16% | 755.00 (indicative) | May 02, 2024 10:41:01.546 | |
AT0000A367Y5 Gas Oil FutureISIN AT0000A367Y5 Turbo Certificate Long-4.99% | Long Gas Oil Future | Turbo Certificate | open-end | 12.560 12.580 | PLN | -4.99% | 755.00 (indicative) | May 02, 2024 10:41:01.547 | |
AT0000A3BHQ3 Gas Oil FutureISIN AT0000A3BHQ3 Factor Certificate Long-10.47% | Long Gas Oil Future | Factor Certificate | open-end | 5.970 6.090 | PLN | -10.47% | 755.00 (indicative) | May 02, 2024 10:41:01.547 | |
AT0000A39RB5 Gas Oil FutureISIN AT0000A39RB5 Turbo Certificate Long-9.36% | Long Gas Oil Future | Turbo Certificate | open-end | 63.900 64.000 | PLN | -9.36% | 755.00 (indicative) | May 02, 2024 10:41:01.547 | |
AT0000A367V1 Gas Oil FutureISIN AT0000A367V1 Turbo Certificate Long-3.32% | Long Gas Oil Future | Turbo Certificate | open-end | 19.160 19.220 | PLN | -3.32% | 755.00 (indicative) | May 02, 2024 10:41:01.547 | |
AT0000A2U022 Gas Oil FutureISIN AT0000A2U022 Factor Certificate Long-11.22% | Long Gas Oil Future | Factor Certificate | open-end | 0.850 0.890 | PLN | -11.22% | 755.00 (indicative) | May 02, 2024 10:41:01.546 | |
AT0000A3BL14 Gas Oil FutureISIN AT0000A3BL14 Turbo Certificate Long-16.41% | Long Gas Oil Future | Turbo Certificate | open-end | 33.350 33.400 | PLN | -16.41% | 755.00 (indicative) | May 02, 2024 10:41:01.547 | |
AT0000A2TZZ0 Gas Oil FutureISIN AT0000A2TZZ0 Factor Certificate Long-4.09% | Long Gas Oil Future | Factor Certificate | open-end | 25.650 25.900 | PLN | -4.09% | 755.00 (indicative) | May 02, 2024 10:41:01.546 | |
AT0000A2YRA0 Gas Oil FutureISIN AT0000A2YRA0 Factor Certificate Long-12.90% | Long Gas Oil Future | Factor Certificate | open-end | 0.250 0.290 | PLN | -12.90% | 755.00 (indicative) | May 02, 2024 10:41:01.546 | |
AT0000A1QB78 Gas Oil FutureISIN AT0000A1QB78 Participation Certificate Long -2.13% | Long Gas Oil Future | Index/Participation Certificate | open-end | 55.100 55.200 | PLN | -2.13% | 755.00 (indicative) | May 02, 2024 10:41:01.546 | |
AT0000A3BHU5 Gas Oil FutureISIN AT0000A3BHU5 Factor Certificate Long-21.31% | Long Gas Oil Future | Factor Certificate | open-end | 2.730 2.810 | PLN | -21.31% | 755.00 (indicative) | May 02, 2024 10:41:01.547 | |
AT0000A2YR79 Gas Oil FutureISIN AT0000A2YR79 Factor Certificate Long-6.32% | Long Gas Oil Future | Factor Certificate | open-end | 5.750 5.820 | PLN | -6.32% | 755.00 (indicative) | May 02, 2024 10:41:01.546 | |
AT0000A3BHR1 Gas Oil FutureISIN AT0000A3BHR1 Factor Certificate Long-14.86% | Long Gas Oil Future | Factor Certificate | open-end | 4.490 4.620 | PLN | -14.86% | 755.00 (indicative) | May 02, 2024 10:41:01.547 | |
AT0000A367W9 Gas Oil FutureISIN AT0000A367W9 Turbo Certificate Long-3.69% | Long Gas Oil Future | Turbo Certificate | open-end | 17.200 17.240 | PLN | -3.69% | 755.00 (indicative) | May 02, 2024 10:41:01.547 | |
AT0000A39R98 Gas Oil FutureISIN AT0000A39R98 Turbo Certificate Long-6.83% | Long Gas Oil Future | Turbo Certificate | open-end | 90.000 90.100 | PLN | -6.83% | 755.00 (indicative) | May 02, 2024 10:41:01.547 |