ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A397N5 Bank Pekao SAISIN AT0000A397N5 Turbo Certificate Long- | Long Bank Pekao SA | Turbo Certificate | open-end | - - | PLN | - | 169.85 (delayed) | - | |
AT0000A39MY8 Bank Pekao SAISIN AT0000A39MY8 Turbo Certificate Long+3.65% | Long Bank Pekao SA | Turbo Certificate | open-end | 7.070 7.110 | PLN | +3.65% | 169.85 (delayed) | May 06, 2024 09:34:15.607 | |
AT0000A2VG34 Bank Pekao SAISIN AT0000A2VG34 Factor Certificate Long+3.12% | Long Bank Pekao SA | Factor Certificate | open-end | 12.140 12.320 | PLN | +3.12% | 169.85 (delayed) | May 06, 2024 09:34:12.808 | |
AT0000A2SNJ2 Bank Pekao SAISIN AT0000A2SNJ2 Factor Certificate Long+6.19% | Long Bank Pekao SA | Factor Certificate | open-end | 6.680 6.870 | PLN | +6.19% | 169.85 (delayed) | May 06, 2024 09:34:34.926 | |
AT0000A0Y093 Bank Pekao SAISIN AT0000A0Y093 Factor Certificate Long+4.63% | Long Bank Pekao SA open end | Factor Certificate | open-end | 7.160 7.310 | PLN | +4.63% | 169.85 (delayed) | May 06, 2024 09:34:34.926 | |
AT0000A38DH4 BASF SEISIN AT0000A38DH4 Turbo Certificate Long+1.43% | Long BASF SE | Turbo Certificate | open-end | 8.840 8.860 | PLN | +1.43% | 49.31 (indicative) | May 06, 2024 09:34:00.111 | |
AT0000A3BQH3 BASF SEISIN AT0000A3BQH3 Turbo Certificate Long+3.64% | Long BASF SE | Turbo Certificate | open-end | 3.260 3.290 | PLN | +3.64% | 49.31 (indicative) | May 06, 2024 09:32:28.657 | |
AT0000A35AV7 BASF SEISIN AT0000A35AV7 Factor Certificate Long+2.42% | Long BASF SE | Factor Certificate | open-end | 9.100 9.120 | PLN | +2.42% | 49.31 (indicative) | May 06, 2024 09:34:00.111 | |
AT0000A355M5 BASF SEISIN AT0000A355M5 Turbo Certificate Long+1.92% | Long BASF SE | Turbo Certificate | open-end | 6.080 6.110 | PLN | +1.92% | 49.31 (indicative) | May 06, 2024 09:31:56.858 | |
AT0000A38DJ0 BASF SEISIN AT0000A38DJ0 Turbo Certificate Long+1.55% | Long BASF SE | Turbo Certificate | open-end | 8.160 8.190 | PLN | +1.55% | 49.31 (indicative) | May 06, 2024 09:33:32.907 | |
AT0000A35AW5 BASF SEISIN AT0000A35AW5 Factor Certificate Long+3.03% | Long BASF SE | Factor Certificate | open-end | 7.810 7.830 | PLN | +3.03% | 49.31 (indicative) | May 06, 2024 09:34:00.111 | |
AT0000A355K9 BASF SEISIN AT0000A355K9 Turbo Certificate Long+1.59% | Long BASF SE | Turbo Certificate | open-end | 7.660 7.690 | PLN | +1.59% | 49.31 (indicative) | May 06, 2024 09:33:32.907 | |
AT0000A38DG6 BASF SEISIN AT0000A38DG6 Turbo Certificate Long+1.27% | Long BASF SE | Turbo Certificate | open-end | 9.550 9.580 | PLN | +1.27% | 49.31 (indicative) | May 06, 2024 09:33:29.806 | |
AT0000A2RRF3 BASF SEISIN AT0000A2RRF3 Factor Certificate Long+1.29% | Long BASF SE | Factor Certificate | open-end | 4.700 4.720 | PLN | +1.29% | 49.31 (indicative) | May 06, 2024 09:34:00.111 | |
AT0000A35AX3 BASF SEISIN AT0000A35AX3 Factor Certificate Long+3.41% | Long BASF SE | Factor Certificate | open-end | 6.360 6.380 | PLN | +3.41% | 49.31 (indicative) | May 06, 2024 09:33:29.806 | |
AT0000A35AU9 BASF SEISIN AT0000A35AU9 Factor Certificate Long+1.56% | Long BASF SE | Factor Certificate | open-end | 10.060 10.080 | PLN | +1.56% | 49.31 (indicative) | May 06, 2024 09:28:34.987 | |
AT0000A355L7 BASF SEISIN AT0000A355L7 Turbo Certificate Long+1.77% | Long BASF SE | Turbo Certificate | open-end | 6.870 6.900 | PLN | +1.77% | 49.31 (indicative) | May 06, 2024 09:32:28.656 | |
AT0000A2WCP4 Biomed Lublin Wytwornia Surowic i Szczepionek SAISIN AT0000A2WCP4 Turbo Certificate Long- | Long Biomed Lublin Wytwornia Surowic i Szczepionek SA | Turbo Certificate | open-end | 0.190 0.210 | PLN | - | 4.85 (delayed) | May 06, 2024 07:05:06.965 | |
AT0000A31N41 BMW AG StämmeISIN AT0000A31N41 Turbo Certificate Long+1.19% | Long BMW AG Stämme | Turbo Certificate | open-end | 19.580 19.600 | PLN | +1.19% | 103.32 (indicative) | May 06, 2024 09:33:14.725 | |
AT0000A31NS5 BMW AG StämmeISIN AT0000A31NS5 Factor Certificate Long+1.62% | Long BMW AG Stämme | Factor Certificate | open-end | 15.640 15.740 | PLN | +1.62% | 103.32 (indicative) | May 06, 2024 09:32:12.207 | |
AT0000A35B25 BMW AG StämmeISIN AT0000A35B25 Factor Certificate Long+2.96% | Long BMW AG Stämme | Factor Certificate | open-end | 2.930 2.980 | PLN | +2.96% | 103.32 (indicative) | May 06, 2024 09:32:12.310 | |
AT0000A31N58 BMW AG StämmeISIN AT0000A31N58 Turbo Certificate Long+1.17% | Long BMW AG Stämme | Turbo Certificate | open-end | 18.100 18.120 | PLN | +1.17% | 103.32 (indicative) | May 06, 2024 09:34:14.708 | |
AT0000A31NT3 BMW AG StämmeISIN AT0000A31NT3 Factor Certificate Long+2.07% | Long BMW AG Stämme | Factor Certificate | open-end | 15.700 15.840 | PLN | +2.07% | 103.32 (indicative) | May 06, 2024 09:32:12.207 | |
AT0000A355Q6 BMW AG StämmeISIN AT0000A355Q6 Turbo Certificate Long+2.08% | Long BMW AG Stämme | Turbo Certificate | open-end | 11.300 11.320 | PLN | +2.08% | 103.32 (indicative) | May 06, 2024 09:32:12.310 | |
AT0000A31N66 BMW AG StämmeISIN AT0000A31N66 Turbo Certificate Long+1.41% | Long BMW AG Stämme | Turbo Certificate | open-end | 16.580 16.600 | PLN | +1.41% | 103.32 (indicative) | May 06, 2024 09:32:12.207 |