ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BYT2 Asseco Poland SAISIN AT0000A3BYT2 Turbo Certificate Long+0.54% | Long Asseco Poland SA | Turbo Certificate | open-end | 1.840 1.890 | PLN | +0.54% | 87.60 (delayed) | May 14, 2024 15:05:16.102 | |
AT0000A39MN1 Asseco Poland SAISIN AT0000A39MN1 Turbo Certificate Long+0.32% | Long Asseco Poland SA | Turbo Certificate | open-end | 3.100 3.150 | PLN | +0.32% | 87.60 (delayed) | May 14, 2024 15:05:16.239 | |
AT0000A1NYP9 Asseco Poland SAISIN AT0000A1NYP9 Factor Certificate Long+0.29% | Long Asseco Poland SA | Factor Certificate | open-end | 69.900 - | PLN | +0.29% | 87.60 (delayed) | May 14, 2024 15:05:15.842 | |
AT0000A2NNN5 Asseco Poland SAISIN AT0000A2NNN5 Factor Certificate Long+0.30% | Long Asseco Poland SA | Factor Certificate | open-end | 13.120 13.340 | PLN | +0.30% | 87.60 (delayed) | May 14, 2024 15:05:16.239 | |
AT0000A3A477 Asseco Poland SAISIN AT0000A3A477 Factor Certificate Long+0.45% | Long Asseco Poland SA | Factor Certificate | open-end | 17.600 18.180 | PLN | +0.45% | 87.60 (delayed) | May 14, 2024 15:05:16.387 | |
AT0000A2NPX9 Asseco Poland SAISIN AT0000A2NPX9 Turbo Certificate Long+0.29% | Long Asseco Poland SA | Turbo Certificate | open-end | 3.460 3.510 | PLN | +0.29% | 87.60 (delayed) | May 14, 2024 15:05:15.711 | |
AT0000A39435 Asseco Poland SAISIN AT0000A39435 Factor Certificate Long+0.46% | Long Asseco Poland SA | Factor Certificate | open-end | 17.120 17.820 | PLN | +0.46% | 87.60 (delayed) | May 14, 2024 15:05:16.102 | |
AT0000A2NPY7 Asseco Poland SAISIN AT0000A2NPY7 Turbo Certificate Long+0.35% | Long Asseco Poland SA | Turbo Certificate | open-end | 2.820 2.870 | PLN | +0.35% | 87.60 (delayed) | May 14, 2024 15:05:16.239 | |
AT0000A2JP62 Asseco Poland SAISIN AT0000A2JP62 Factor Certificate Long+0.27% | Long Asseco Poland SA | Factor Certificate | open-end | 7.450 7.630 | PLN | +0.27% | 87.60 (delayed) | May 14, 2024 15:05:16.101 | |
AT0000A2Q3Q4 Bank HandlowyISIN AT0000A2Q3Q4 Factor Certificate Long+2.13% | Long Bank Handlowy | Factor Certificate | open-end | 97.600 99.100 | PLN | +2.13% | 108.00 (delayed) | May 14, 2024 15:05:15.711 | |
AT0000A398P8 Bank HandlowyISIN AT0000A398P8 Turbo Certificate Long+3.35% | Long Bank Handlowy | Turbo Certificate | open-end | 2.450 2.480 | PLN | +3.35% | 108.00 (delayed) | May 14, 2024 15:05:15.842 | |
AT0000A2R4P3 Bank HandlowyISIN AT0000A2R4P3 Turbo Certificate Long+0.94% | Long Bank Handlowy | Turbo Certificate | open-end | 8.600 8.630 | PLN | +0.94% | 108.00 (delayed) | May 14, 2024 15:05:16.102 | |
AT0000A2ML53 Bank HandlowyISIN AT0000A2ML53 Turbo Certificate Long+0.90% | Long Bank Handlowy | Turbo Certificate | open-end | 9.000 9.030 | PLN | +0.90% | 108.00 (delayed) | May 14, 2024 15:05:15.710 | |
AT0000A2SH20 Bank HandlowyISIN AT0000A2SH20 Turbo Certificate Long+0.98% | Long Bank Handlowy | Turbo Certificate | open-end | 8.270 8.300 | PLN | +0.98% | 108.00 (delayed) | May 14, 2024 15:05:16.239 | |
AT0000A39KE4 Bank HandlowyISIN AT0000A39KE4 Factor Certificate Long+2.12% | Long Bank Handlowy | Factor Certificate | open-end | 10.540 10.700 | PLN | +2.12% | 108.00 (delayed) | May 14, 2024 15:05:16.387 | |
AT0000A2U337 Bank HandlowyISIN AT0000A2U337 Turbo Certificate Long+1.15% | Long Bank Handlowy | Turbo Certificate | open-end | 7.020 7.050 | PLN | +1.15% | 108.00 (delayed) | May 14, 2024 15:05:16.101 | |
AT0000A3A4A3 Bank HandlowyISIN AT0000A3A4A3 Factor Certificate Long+3.65% | Long Bank Handlowy | Factor Certificate | open-end | 10.940 11.220 | PLN | +3.65% | 108.00 (delayed) | May 14, 2024 15:05:15.711 | |
AT0000A2R4Q1 Bank HandlowyISIN AT0000A2R4Q1 Turbo Certificate Long+0.96% | Long Bank Handlowy | Turbo Certificate | open-end | 8.400 8.430 | PLN | +0.96% | 108.00 (delayed) | May 14, 2024 15:05:16.387 | |
AT0000A2SH38 Bank HandlowyISIN AT0000A2SH38 Turbo Certificate Long+1.00% | Long Bank Handlowy | Turbo Certificate | open-end | 8.060 8.090 | PLN | +1.00% | 108.00 (delayed) | May 14, 2024 15:05:15.842 | |
AT0000A39KF1 Bank HandlowyISIN AT0000A39KF1 Factor Certificate Long+2.78% | Long Bank Handlowy | Factor Certificate | open-end | 10.260 10.460 | PLN | +2.78% | 108.00 (delayed) | May 14, 2024 15:05:16.102 | |
AT0000A2U345 Bank HandlowyISIN AT0000A2U345 Turbo Certificate Long+1.05% | Long Bank Handlowy | Turbo Certificate | open-end | 6.740 6.770 | PLN | +1.05% | 108.00 (delayed) | May 14, 2024 15:05:15.710 | |
AT0000A3BYU0 Bank HandlowyISIN AT0000A3BYU0 Turbo Certificate Long+4.47% | Long Bank Handlowy | Turbo Certificate | open-end | 1.620 1.650 | PLN | +4.47% | 108.00 (delayed) | May 14, 2024 15:05:16.102 | |
AT0000A2Q3P6 Bank HandlowyISIN AT0000A2Q3P6 Factor Certificate Long+1.47% | Long Bank Handlowy | Factor Certificate | open-end | 68.600 69.300 | PLN | +1.47% | 108.00 (delayed) | May 14, 2024 15:05:15.978 | |
AT0000A398N3 Bank HandlowyISIN AT0000A398N3 Turbo Certificate Long+2.49% | Long Bank Handlowy | Turbo Certificate | open-end | 2.870 2.900 | PLN | +2.49% | 108.00 (delayed) | May 14, 2024 15:05:15.711 | |
AT0000A2UDN1 Bank HandlowyISIN AT0000A2UDN1 Factor Certificate Long+2.23% | Long Bank Handlowy | Factor Certificate | open-end | 27.300 27.700 | PLN | +2.23% | 108.00 (delayed) | May 14, 2024 15:05:16.239 |