ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BDD0 WIG20ISIN AT0000A3BDD0 Call without Cap+2.56% | Call WIG20 | Warrant | Sep 25, 2024 | 2.700 2.900 | PLN | +2.56% | 2,550.63 (indicative) | May 08, 2024 14:49:59.657 | |
AT0000A3BDA6 WIG20ISIN AT0000A3BDA6 Call without Cap+5.00% | Call WIG20 | Warrant | Jun 26, 2024 | 1.000 1.100 | PLN | +5.00% | 2,550.63 (indicative) | May 08, 2024 14:49:59.233 | |
AT0000A3BD71 WIG20ISIN AT0000A3BD71 Call without Cap+2.34% | Call WIG20 | Warrant | Jun 26, 2024 | 3.400 3.600 | PLN | +2.34% | 2,550.63 (indicative) | May 08, 2024 14:49:59.233 | |
AT0000A3CQC2 WIG20ISIN AT0000A3CQC2 Call without Cap+6.15% | Call WIG20 | Warrant | Jun 26, 2024 | 0.330 0.360 | PLN | +6.15% | 2,550.63 (indicative) | May 08, 2024 14:49:59.411 | |
AT0000A3BDL3 WIG20ISIN AT0000A3BDL3 Call without Cap+2.36% | Call WIG20 | Warrant | Dec 27, 2024 | 1.240 1.360 | PLN | +2.36% | 2,550.63 (indicative) | May 08, 2024 14:49:59.834 | |
AT0000A3CQ91 WIG20ISIN AT0000A3CQ91 Call without Cap+5.94% | Call WIG20 | Warrant | Sep 25, 2024 | 0.510 0.560 | PLN | +5.94% | 2,550.63 (indicative) | May 08, 2024 14:49:59.658 | |
AT0000A3BDH1 WIG20ISIN AT0000A3BDH1 Call without Cap+1.56% | Call WIG20 | Warrant | Dec 27, 2024 | 3.810 4.010 | PLN | +1.56% | 2,550.63 (indicative) | May 08, 2024 14:49:59.834 | |
AT0000A3CQ67 WIG20ISIN AT0000A3CQ67 Call without Cap+3.96% | Call WIG20 | Warrant | Jun 26, 2024 | 0.500 0.550 | PLN | +3.96% | 2,550.63 (indicative) | May 08, 2024 14:49:59.233 | |
AT0000A3BDE8 WIG20ISIN AT0000A3BDE8 Call without Cap+3.27% | Call WIG20 | Warrant | Sep 25, 2024 | 1.950 2.150 | PLN | +3.27% | 2,550.63 (indicative) | May 08, 2024 14:49:59.500 | |
AT0000A3BDB4 WIG20ISIN AT0000A3BDB4 Call without Cap+3.96% | Call WIG20 | Warrant | Jun 26, 2024 | 0.500 0.550 | PLN | +3.96% | 2,550.63 (indicative) | May 08, 2024 14:49:59.233 | |
AT0000A3BD89 WIG20ISIN AT0000A3BD89 Call without Cap+3.19% | Call WIG20 | Warrant | Jun 26, 2024 | 2.490 2.690 | PLN | +3.19% | 2,550.63 (indicative) | May 08, 2024 14:49:59.233 | |
AT0000A3CQD0 WIG20ISIN AT0000A3CQD0 Call without Cap+10.00% | Call WIG20 | Warrant | Jun 26, 2024 | 0.210 0.230 | PLN | +10.00% | 2,550.63 (indicative) | May 08, 2024 14:49:59.233 | |
AT0000A3CQA6 WIG20ISIN AT0000A3CQA6 Call without Cap+2.36% | Call WIG20 | Warrant | Dec 27, 2024 | 1.240 1.360 | PLN | +2.36% | 2,550.63 (indicative) | May 08, 2024 14:49:59.834 | |
AT0000A3BDJ7 WIG20ISIN AT0000A3BDJ7 Call without Cap+2.52% | Call WIG20 | Warrant | Dec 27, 2024 | 2.340 2.540 | PLN | +2.52% | 2,550.63 (indicative) | May 08, 2024 14:49:59.834 | |
AT0000A35PV5 CCC SAISIN AT0000A35PV5 Discount Certificate+0.19% | CCC SA | Discount Certificate | Dec 27, 2024 | 52.700 53.400 | PLN | +0.19% | 98.80 (delayed) | May 08, 2024 15:05:15.648 | |
AT0000A35PU7 CCC SAISIN AT0000A35PU7 Discount Certificate- | CCC SA | Discount Certificate | Dec 27, 2024 | 47.900 48.500 | PLN | - | 98.80 (delayed) | May 08, 2024 15:05:15.648 | |
AT0000A39HX0 CD Projekt SAISIN AT0000A39HX0 Discount Certificate+0.73% | CD Projekt SA | Discount Certificate | Dec 27, 2024 | 109.400 110.000 | PLN | +0.73% | 131.80 (delayed) | May 08, 2024 15:05:15.417 | |
AT0000A35JB0 CD Projekt SAISIN AT0000A35JB0 Discount Certificate+1.64% | CD Projekt SA | Discount Certificate | Dec 27, 2024 | 123.400 124.000 | PLN | +1.64% | 131.80 (delayed) | May 08, 2024 15:05:15.416 | |
AT0000A39HY8 CD Projekt SAISIN AT0000A39HY8 Discount Certificate+1.05% | CD Projekt SA | Discount Certificate | Dec 27, 2024 | 115.400 116.000 | PLN | +1.05% | 131.80 (delayed) | May 08, 2024 15:05:15.416 | |
AT0000A39HV4 CD Projekt SAISIN AT0000A39HV4 Discount Certificate+0.96% | CD Projekt SA | Discount Certificate | Dec 29, 2025 | 104.800 105.400 | PLN | +0.96% | 131.80 (delayed) | May 08, 2024 15:05:15.416 | |
AT0000A35JC8 CD Projekt SAISIN AT0000A35JC8 Discount Certificate+2.10% | CD Projekt SA | Discount Certificate | Dec 27, 2024 | 126.000 126.600 | PLN | +2.10% | 131.80 (delayed) | May 08, 2024 15:05:15.554 | |
AT0000A39HW2 CD Projekt SAISIN AT0000A39HW2 Discount Certificate+1.29% | CD Projekt SA | Discount Certificate | Dec 29, 2025 | 109.600 110.200 | PLN | +1.29% | 131.80 (delayed) | May 08, 2024 15:05:15.417 | |
AT0000A2UU45 CD Projekt Twin WinISIN AT0000A2UU45 Twin Win-Certificate with Cap+1.10% | CD Projekt Twin Win | Bonus Certificate | Dec 20, 2024 | 951.500 971.500 | PLN | +1.10% | 131.80 (delayed) | May 08, 2024 16:02:32.933 | |
AT0000A38MK9 Certyfikat Bonusowy (PLN)
na akcje spólki PKN Orlen S.A.ISIN AT0000A38MK9 Plus Bonus Certificate with Cap+0.26% | Certyfikat Bonusowy (PLN) na akcje spólki PKN Orlen S.A. | Bonus Certificate | Dec 29, 2025 | 971.000 981.000 | PLN | +0.26% | 67.85 (delayed) | May 08, 2024 15:05:15.358 | |
AT0000A3A204 Certyfikat Ekspresowy SolarEdge Technologies & First Solar IncISIN AT0000A3A204 New Level Express Certificate-0.87% | Certyfikat Ekspresowy SolarEdge Technologies & First Solar Inc | Express Certificate | Feb 23, 2027 | 903.500 923.500 | PLN | -0.87% | - | May 08, 2024 18:00:02.153 |