ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3C5W2 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C5W2 Barrier Reverse Convertible Bonds+0.26% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Sep 24, 2025 | 99.000 99.250 | EUR | +0.26% | 29.32 (indicative) | May 02, 2024 13:41:17.107 | |
AT0000A37H76 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37H76 Bonus Certificate with Cap+0.07% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Mar 26, 2025 | 27.350 27.420 | EUR | +0.07% | 29.32 (indicative) | May 02, 2024 13:41:17.107 | |
AT0000A37J25 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37J25 Barrier Reverse Convertible Bonds+0.08% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Mar 26, 2025 | 111.700 111.950 | EUR | +0.08% | 29.32 (indicative) | May 02, 2024 13:56:19.092 | |
AT0000A37HJ3 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HJ3 Discount Certificate+0.08% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Mar 26, 2025 | 23.730 23.790 | EUR | +0.08% | 29.32 (indicative) | May 02, 2024 13:56:19.092 | |
AT0000A3C1L4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C1L4 Bonus Certificate with Cap+0.29% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Sep 24, 2025 | 27.330 27.400 | EUR | +0.29% | 29.32 (indicative) | May 02, 2024 13:41:17.107 | |
AT0000A3C4B9 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C4B9 Discount Certificate+0.27% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Sep 24, 2025 | 25.640 25.700 | EUR | +0.27% | 29.32 (indicative) | May 02, 2024 11:15:37.177 | |
AT0000A37HE4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HE4 Reverse Convertible Bond+0.10% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Mar 26, 2025 | 109.610 109.860 | EUR | +0.10% | 29.32 (indicative) | May 02, 2024 13:56:19.092 | |
AT0000A3C3A3 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C3A3 Reverse Convertible Bond+0.23% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Sep 24, 2025 | 98.920 99.170 | EUR | +0.23% | 29.32 (indicative) | May 02, 2024 13:51:18.512 | |
AT0000A33RN3 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RN3 Discount Certificate+0.12% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Sep 25, 2024 | 25.950 26.010 | EUR | +0.12% | 29.32 (indicative) | May 02, 2024 13:56:19.092 | |
AT0000A3C4C7 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C4C7 Discount Certificate+0.31% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Sep 24, 2025 | 26.070 26.140 | EUR | +0.31% | 29.32 (indicative) | May 02, 2024 11:15:37.177 | |
AT0000A37HF1 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HF1 Reverse Convertible Bond+0.13% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Mar 26, 2025 | 110.650 110.900 | EUR | +0.13% | 29.32 (indicative) | May 02, 2024 13:56:19.092 | |
AT0000A37HG9 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HG9 Discount Certificate+0.16% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Mar 26, 2025 | 25.210 25.270 | EUR | +0.16% | 29.32 (indicative) | May 02, 2024 13:46:17.761 | |
AT0000A33RD4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RD4 Bonus Certificate with Cap-0.04% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Sep 25, 2024 | 27.500 27.570 | EUR | -0.04% | 29.32 (indicative) | May 02, 2024 13:56:19.092 | |
AT0000A3C3B1 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C3B1 Reverse Convertible Bond+0.24% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Sep 24, 2025 | 98.250 98.500 | EUR | +0.24% | 29.32 (indicative) | May 02, 2024 13:41:17.107 | |
AT0000A3C5V4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C5V4 Barrier Reverse Convertible Bonds+0.21% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Sep 24, 2025 | 99.310 99.560 | EUR | +0.21% | 29.32 (indicative) | May 02, 2024 13:41:17.107 | |
AT0000A33RP8 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RP8 Discount Certificate+0.22% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Sep 25, 2024 | 27.050 27.120 | EUR | +0.22% | 29.32 (indicative) | May 02, 2024 13:56:19.092 | |
AT0000A37H68 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37H68 Bonus Certificate with Cap+0.10% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Mar 26, 2025 | 28.600 28.670 | EUR | +0.10% | 29.32 (indicative) | May 02, 2024 13:56:19.092 | |
AT0000A37J17 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37J17 Barrier Reverse Convertible Bonds+0.05% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Mar 26, 2025 | 110.160 110.410 | EUR | +0.05% | 29.32 (indicative) | May 02, 2024 13:56:19.092 | |
AT0000A3C5Z5 voestalpine AGISIN AT0000A3C5Z5 Barrier Reverse Convertible Bonds+1.19% | voestalpine AG | Reverse Convertible Bond | Sep 24, 2025 | 98.870 99.120 | EUR | +1.19% | 25.51 (indicative) | May 02, 2024 13:57:57.021 | |
AT0000A37KS8 voestalpine AGISIN AT0000A37KS8 Discount Certificate+1.35% | voestalpine AG | Discount Certificate | Mar 26, 2025 | 23.910 23.970 | EUR | +1.35% | 25.51 (indicative) | May 02, 2024 13:57:57.021 | |
AT0000A3C3C9 voestalpine AGISIN AT0000A3C3C9 Reverse Convertible Bond+0.89% | voestalpine AG | Reverse Convertible Bond | Sep 24, 2025 | 100.610 100.860 | EUR | +0.89% | 25.51 (indicative) | May 02, 2024 13:57:57.021 | |
AT0000A39G18 voestalpine AGISIN AT0000A39G18 Bonus Certificate with Cap+1.38% | voestalpine AG | Bonus Certificate | Mar 26, 2025 | 27.160 27.230 | EUR | +1.38% | 25.51 (indicative) | May 02, 2024 13:57:57.021 | |
AT0000A39QS1 voestalpine AGISIN AT0000A39QS1 Barrier Reverse Convertible Bonds+1.18% | voestalpine AG | Reverse Convertible Bond | Mar 26, 2025 | 101.830 102.080 | EUR | +1.18% | 25.51 (indicative) | May 02, 2024 13:57:57.021 | |
AT0000A33YR0 voestalpine AGISIN AT0000A33YR0 Barrier Reverse Convertible Bonds+2.29% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 100.100 100.350 | EUR | +2.29% | 25.51 (indicative) | May 02, 2024 13:57:57.021 | |
AT0000A33XT8 voestalpine AGISIN AT0000A33XT8 Discount Certificate+1.73% | voestalpine AG | Discount Certificate | Sep 25, 2024 | 24.610 24.670 | EUR | +1.73% | 25.51 (indicative) | May 02, 2024 13:57:57.021 |