ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A32M58 Platinum FutureISIN AT0000A32M58 Turbo Certificate Short+1.67% | Short Platinum Future | Turbo Certificate | open-end | 2.430 2.450 | EUR | +1.67% | 980.26 (indicative) | May 08, 2024 18:00:02.384 | |
AT0000A38CR5 Platinum FutureISIN AT0000A38CR5 Factor Certificate Short+2.76% | Short Platinum Future | Factor Certificate | open-end | 1.470 1.510 | EUR | +2.76% | 980.26 (indicative) | May 08, 2024 18:00:01.797 | |
AT0000A2G0P4 Platinum FutureISIN AT0000A2G0P4 Factor Certificate Short+0.81% | Short Platinum Future | Factor Certificate | open-end | 2.450 2.500 | EUR | +0.81% | 980.26 (indicative) | May 08, 2024 18:00:01.681 | |
AT0000A2UYE6 Platinum FutureISIN AT0000A2UYE6 Turbo Certificate Short+1.37% | Short Platinum Future | Turbo Certificate | open-end | 2.940 2.960 | EUR | +1.37% | 980.26 (indicative) | May 08, 2024 18:00:01.570 | |
AT0000A2MVZ4 Platinum FutureISIN AT0000A2MVZ4 Factor Certificate Short+2.17% | Short Platinum Future | Factor Certificate | open-end | 0.210 0.260 | EUR | +2.17% | 980.26 (indicative) | May 08, 2024 18:00:02.648 | |
AT0000A39F27 Platinum FutureISIN AT0000A39F27 Factor Certificate Short+3.02% | Short Platinum Future | Factor Certificate | open-end | 2.690 2.770 | EUR | +3.02% | 980.26 (indicative) | May 08, 2024 18:00:02.033 | |
AT0000A36AR3 Platinum FutureISIN AT0000A36AR3 Turbo Certificate Short+0.45% | Short Platinum Future | Turbo Certificate | open-end | 6.690 6.710 | EUR | +0.45% | 980.26 (indicative) | May 08, 2024 18:00:02.263 | |
AT0000A32NN4 Platinum FutureISIN AT0000A32NN4 Factor Certificate Short+1.33% | Short Platinum Future | Factor Certificate | open-end | 5.690 5.780 | EUR | +1.33% | 980.26 (indicative) | May 08, 2024 18:00:02.152 | |
AT0000A39TM8 Platinum FutureISIN AT0000A39TM8 Turbo Certificate Short+2.11% | Short Platinum Future | Turbo Certificate | open-end | 0.960 0.980 | EUR | +2.11% | 980.26 (indicative) | May 08, 2024 18:00:01.288 | |
AT0000A32M66 Platinum FutureISIN AT0000A32M66 Turbo Certificate Short+1.18% | Short Platinum Future | Turbo Certificate | open-end | 3.430 3.450 | EUR | +1.18% | 980.26 (indicative) | May 08, 2024 18:00:02.383 | |
AT0000A38CS3 Platinum FutureISIN AT0000A38CS3 Factor Certificate Short+3.23% | Short Platinum Future | Factor Certificate | open-end | 0.940 0.980 | EUR | +3.23% | 980.26 (indicative) | May 08, 2024 18:00:01.681 | |
AT0000A2G0Q2 Platinum FutureISIN AT0000A2G0Q2 Factor Certificate Short+1.53% | Short Platinum Future | Factor Certificate | open-end | 0.640 0.690 | EUR | +1.53% | 980.26 (indicative) | May 08, 2024 18:00:02.033 | |
AT0000A36BG4 Platinum FutureISIN AT0000A36BG4 Factor Certificate Short+0.42% | Short Platinum Future | Factor Certificate | open-end | 9.620 9.670 | EUR | +0.42% | 980.26 (indicative) | May 08, 2024 18:00:01.924 | |
AT0000A32NP9 Platinum FutureISIN AT0000A32NP9 Factor Certificate Short+1.55% | Short Platinum Future | Factor Certificate | open-end | 3.880 3.960 | EUR | +1.55% | 980.26 (indicative) | May 08, 2024 18:00:02.650 | |
AT0000A2PY55 Polytec Holding AGISIN AT0000A2PY55 Factor Certificate Short+0.56% | Short Polytec Holding AG | Factor Certificate | open-end | 22.190 22.530 | EUR | +0.56% | 3.56 (indicative) | May 08, 2024 15:30:01.918 | |
AT0000A2RQW0 Raiffeisen Bank International AGISIN AT0000A2RQW0 Factor Certificate Short+3.74% | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 0.550 0.560 | EUR | +3.74% | 17.18 (indicative) | May 08, 2024 15:30:01.615 | |
AT0000A3A9E4 Raiffeisen Bank International AGISIN AT0000A3A9E4 Factor Certificate Short+5.43% | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 9.080 9.170 | EUR | +5.43% | 17.18 (indicative) | May 08, 2024 15:30:02.543 | |
AT0000A39ZY0 Raiffeisen Bank International AGISIN AT0000A39ZY0 Turbo Certificate Short+2.72% | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.750 0.760 | EUR | +2.72% | 17.18 (indicative) | May 08, 2024 15:30:01.383 | |
AT0000A39ZV6 Raiffeisen Bank International AGISIN AT0000A39ZV6 Turbo Certificate Short+4.82% | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.430 0.440 | EUR | +4.82% | 17.18 (indicative) | May 08, 2024 15:30:01.187 | |
AT0000A36D14 Raiffeisen Bank International AGISIN AT0000A36D14 Factor Certificate Short+2.53% | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 4.850 4.870 | EUR | +2.53% | 17.18 (indicative) | May 08, 2024 15:30:01.383 | |
AT0000A39ZW4 Raiffeisen Bank International AGISIN AT0000A39ZW4 Turbo Certificate Short+4.21% | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.490 0.500 | EUR | +4.21% | 17.18 (indicative) | May 08, 2024 15:30:02.600 | |
AT0000A36D22 Raiffeisen Bank International AGISIN AT0000A36D22 Factor Certificate Short+4.21% | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 2.960 2.980 | EUR | +4.21% | 17.18 (indicative) | May 08, 2024 15:30:01.615 | |
AT0000A2V2E5 Raiffeisen Bank International AGISIN AT0000A2V2E5 Turbo Certificate Short+1.66% | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 1.220 1.230 | EUR | +1.66% | 17.18 (indicative) | May 08, 2024 15:30:01.615 | |
AT0000A39ZX2 Raiffeisen Bank International AGISIN AT0000A39ZX2 Turbo Certificate Short+3.48% | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.590 0.600 | EUR | +3.48% | 17.18 (indicative) | May 08, 2024 15:30:01.615 | |
AT0000A2PDE0 Raiffeisen Bank International AGISIN AT0000A2PDE0 Factor Certificate Short+2.77% | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 1.480 1.490 | EUR | +2.77% | 17.18 (indicative) | May 08, 2024 15:30:02.542 |