ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2Z1R5 OMV AGISIN AT0000A2Z1R5 Factor Certificate Short-9.93% | Short OMV AG | Factor Certificate | open-end | 0.630 0.640 | EUR | -9.93% | 46.44 (indicative) | May 09, 2024 15:30:00.520 | |
AT0000A2U246 OMV AGISIN AT0000A2U246 Turbo Certificate Short-11.71% | Short OMV AG | Turbo Certificate | open-end | 0.980 - | EUR | -11.71% | 46.44 (indicative) | May 09, 2024 15:30:00.520 | |
AT0000A3A9D6 Palfinger AGISIN AT0000A3A9D6 Factor Certificate Short-3.77% | Short Palfinger AG | Factor Certificate | open-end | 11.280 11.450 | EUR | -3.77% | 21.50 (delayed) | May 09, 2024 15:30:05.008 | |
AT0000A2PY48 Palfinger AGISIN AT0000A2PY48 Factor Certificate Short-2.40% | Short Palfinger AG | Factor Certificate | open-end | 6.870 6.940 | EUR | -2.40% | 21.50 (delayed) | May 09, 2024 15:30:05.238 | |
AT0000A36AK8 Palladium FutureISIN AT0000A36AK8 Turbo Certificate Short-1.75% | Short Palladium Future | Turbo Certificate | open-end | 7.270 7.310 | EUR | -1.75% | 966.30 (indicative) | May 09, 2024 15:46:06.258 | |
AT0000A39DN0 Palladium FutureISIN AT0000A39DN0 Turbo Certificate Short-2.57% | Short Palladium Future | Turbo Certificate | open-end | 4.530 4.570 | EUR | -2.57% | 966.30 (indicative) | May 09, 2024 15:46:06.258 | |
AT0000A2CZ26 Palladium FutureISIN AT0000A2CZ26 Factor Certificate Short-2.80% | Short Palladium Future | Factor Certificate | open-end | 3.450 3.500 | EUR | -2.80% | 966.30 (indicative) | May 09, 2024 15:44:39.157 | |
AT0000A2D879 Palladium FutureISIN AT0000A2D879 Factor Certificate Short-2.82% | Short Palladium Future | Factor Certificate | open-end | 4.460 4.510 | EUR | -2.82% | 966.30 (indicative) | May 09, 2024 15:40:43.850 | |
AT0000A32NJ2 Palladium FutureISIN AT0000A32NJ2 Factor Certificate Short-6.40% | Short Palladium Future | Factor Certificate | open-end | 3.980 4.060 | EUR | -6.40% | 966.30 (indicative) | May 09, 2024 15:46:07.759 | |
AT0000A32M25 Palladium FutureISIN AT0000A32M25 Turbo Certificate Short-1.15% | Short Palladium Future | Turbo Certificate | open-end | 12.900 12.940 | EUR | -1.15% | 966.30 (indicative) | May 09, 2024 15:45:52.855 | |
AT0000A32NF0 Palladium FutureISIN AT0000A32NF0 Factor Certificate Short-2.74% | Short Palladium Future | Factor Certificate | open-end | 16.400 16.560 | EUR | -2.74% | 966.30 (indicative) | May 09, 2024 15:46:07.655 | |
AT0000A32LZ2 Palladium FutureISIN AT0000A32LZ2 Turbo Certificate Short-1.56% | Short Palladium Future | Turbo Certificate | open-end | 8.190 8.230 | EUR | -1.56% | 966.30 (indicative) | May 09, 2024 15:46:06.258 | |
AT0000A36AP7 Palladium FutureISIN AT0000A36AP7 Turbo Certificate Short-1.11% | Short Palladium Future | Turbo Certificate | open-end | 13.300 13.340 | EUR | -1.11% | 966.30 (indicative) | May 09, 2024 15:40:43.850 | |
AT0000A3AAP2 Palladium FutureISIN AT0000A3AAP2 Factor Certificate Short-10.92% | Short Palladium Future | Factor Certificate | open-end | 1.040 1.080 | EUR | -10.92% | 966.30 (indicative) | May 09, 2024 15:44:39.157 | |
AT0000A39EZ2 Palladium FutureISIN AT0000A39EZ2 Factor Certificate Short-10.49% | Short Palladium Future | Factor Certificate | open-end | 3.570 3.680 | EUR | -10.49% | 966.30 (indicative) | May 09, 2024 15:46:15.567 | |
AT0000A2MVU5 Palladium FutureISIN AT0000A2MVU5 Factor Certificate Short-4.05% | Short Palladium Future | Factor Certificate | open-end | 3.650 3.690 | EUR | -4.05% | 966.30 (indicative) | May 09, 2024 15:46:06.258 | |
AT0000A36AL6 Palladium FutureISIN AT0000A36AL6 Turbo Certificate Short-1.57% | Short Palladium Future | Turbo Certificate | open-end | 8.730 8.770 | EUR | -1.57% | 966.30 (indicative) | May 09, 2024 15:45:52.958 | |
AT0000A39DP5 Palladium FutureISIN AT0000A39DP5 Turbo Certificate Short-2.08% | Short Palladium Future | Turbo Certificate | open-end | 5.640 5.680 | EUR | -2.08% | 966.30 (indicative) | May 09, 2024 15:46:07.759 | |
AT0000A36BF6 Palladium FutureISIN AT0000A36BF6 Factor Certificate Short-1.50% | Short Palladium Future | Factor Certificate | open-end | 11.760 11.810 | EUR | -1.50% | 966.30 (indicative) | May 09, 2024 15:46:07.759 | |
AT0000A2D887 Palladium FutureISIN AT0000A2D887 Factor Certificate Short-5.56% | Short Palladium Future | Factor Certificate | open-end | 0.490 0.530 | EUR | -5.56% | 966.30 (indicative) | May 09, 2024 15:41:43.557 | |
AT0000A32NK0 Palladium FutureISIN AT0000A32NK0 Factor Certificate Short-7.26% | Short Palladium Future | Factor Certificate | open-end | 1.130 1.170 | EUR | -7.26% | 966.30 (indicative) | May 09, 2024 15:46:06.258 | |
AT0000A39UD5 Palladium FutureISIN AT0000A39UD5 Factor Certificate Short-9.38% | Short Palladium Future | Factor Certificate | open-end | 0.270 0.310 | EUR | -9.38% | 966.30 (indicative) | May 09, 2024 15:46:07.759 | |
AT0000A32M33 Palladium FutureISIN AT0000A32M33 Turbo Certificate Short-1.02% | Short Palladium Future | Turbo Certificate | open-end | 14.530 14.570 | EUR | -1.02% | 966.30 (indicative) | May 09, 2024 15:40:43.850 | |
AT0000A32NG8 Palladium FutureISIN AT0000A32NG8 Factor Certificate Short-3.97% | Short Palladium Future | Factor Certificate | open-end | 14.060 14.230 | EUR | -3.97% | 966.30 (indicative) | May 09, 2024 15:46:07.759 | |
AT0000A32M09 Palladium FutureISIN AT0000A32M09 Turbo Certificate Short-1.40% | Short Palladium Future | Turbo Certificate | open-end | 9.820 9.860 | EUR | -1.40% | 966.30 (indicative) | May 09, 2024 15:46:06.258 |