ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A33NU7 BAWAG Group AGISIN AT0000A33NU7 Reverse Convertible Bond+0.06% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 116.130 116.380 | EUR | +0.06% | 58.90 (indicative) | May 10, 2024 12:05:54.721 | |
AT0000A36D63 BAWAG Group AGISIN AT0000A36D63 Bonus Certificate with Cap+0.04% | BAWAG Group AG | Bonus Certificate | Sep 25, 2024 | 49.230 49.350 | EUR | +0.04% | 58.90 (indicative) | May 10, 2024 12:00:54.209 | |
AT0000A3C291 BAWAG Group AGISIN AT0000A3C291 Reverse Convertible Bond+0.27% | BAWAG Group AG | Reverse Convertible Bond | Sep 24, 2025 | 103.620 103.870 | EUR | +0.27% | 58.90 (indicative) | May 10, 2024 11:45:20.456 | |
AT0000A37FC2 BAWAG Group AGISIN AT0000A37FC2 Discount Certificate+0.02% | BAWAG Group AG | Discount Certificate | Mar 26, 2025 | 42.260 42.370 | EUR | +0.02% | 58.90 (indicative) | May 10, 2024 12:10:55.408 | |
AT0000A33PH9 BAWAG Group AGISIN AT0000A33PH9 Discount Certificate+0.08% | BAWAG Group AG | Discount Certificate | Sep 25, 2024 | 48.970 49.090 | EUR | +0.08% | 58.90 (indicative) | May 10, 2024 12:05:54.721 | |
AT0000A37ER3 BAWAG Group AGISIN AT0000A37ER3 Reverse Convertible Bond+0.01% | BAWAG Group AG | Reverse Convertible Bond | Mar 26, 2025 | 114.370 114.620 | EUR | +0.01% | 58.90 (indicative) | May 10, 2024 12:10:57.111 | |
AT0000A33N98 BAWAG Group AGISIN AT0000A33N98 Bonus Certificate with Cap+0.04% | BAWAG Group AG | Bonus Certificate | Sep 25, 2024 | 53.160 53.290 | EUR | +0.04% | 58.90 (indicative) | May 10, 2024 11:20:49.710 | |
AT0000A3C0K8 BAWAG Group AGISIN AT0000A3C0K8 Bonus Certificate with Cap+0.30% | BAWAG Group AG | Bonus Certificate | Sep 24, 2025 | 58.050 58.200 | EUR | +0.30% | 58.90 (indicative) | May 10, 2024 11:45:20.456 | |
AT0000A33QB0 BAWAG Group AGISIN AT0000A33QB0 Barrier Reverse Convertible Bonds+0.05% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 116.210 116.460 | EUR | +0.05% | 58.90 (indicative) | May 10, 2024 12:05:54.721 | |
AT0000A33NV5 BAWAG Group AGISIN AT0000A33NV5 Reverse Convertible Bond+0.06% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 117.080 117.330 | EUR | +0.06% | 58.90 (indicative) | May 10, 2024 12:05:54.721 | |
AT0000A37E46 BAWAG Group AGISIN AT0000A37E46 Bonus Certificate with Cap-0.02% | BAWAG Group AG | Bonus Certificate | Mar 26, 2025 | 52.070 52.200 | EUR | -0.02% | 58.90 (indicative) | May 10, 2024 12:00:54.209 | |
AT0000A26J44 Best Entry Banken Bonus&SicherheitISIN AT0000A26J44 Bonus Certificate with Cap+0.04% | Best Entry Banken Bonus&Sicherheit | Bonus Certificate | Oct 01, 2024 | 122.040 123.040 | EUR | +0.04% | 146.15 (indicative) | May 10, 2024 11:20:51.774 | |
AT0000A39G83 BMW Express 10ISIN AT0000A39G83 Express Certificate+0.32% | BMW Express 10 | Express Certificate | Feb 15, 2029 | 101.190 102.690 | EUR | +0.32% | 101.52 (indicative) | May 10, 2024 12:11:07.015 | |
AT0000A3AGE3 BMW Express 11ISIN AT0000A3AGE3 Express Certificate+1.01% | BMW Express 11 | Express Certificate | Mar 14, 2029 | 93.830 95.330 | EUR | +1.01% | 101.52 (indicative) | May 10, 2024 12:09:20.008 | |
AT0000A2TLL0 BMW Express 4ISIN AT0000A2TLL0 Express Certificate+0.21% | BMW Express 4 | Express Certificate | Nov 13, 2026 | 118.310 119.810 | EUR | +0.21% | 101.52 (indicative) | May 10, 2024 12:10:36.910 | |
AT0000A34CV6 BMW Express 8ISIN AT0000A34CV6 Express Certificate+0.03% | BMW Express 8 | Express Certificate | Jun 22, 2028 | 92.470 93.970 | EUR | +0.03% | 101.52 (indicative) | May 10, 2024 12:10:37.770 | |
AT0000A37DV7 BMW Express 9ISIN AT0000A37DV7 Express Certificate+0.09% | BMW Express 9 | Express Certificate | Nov 29, 2028 | 104.970 106.470 | EUR | +0.09% | 101.52 (indicative) | May 10, 2024 12:10:36.808 | |
AT0000A33Y04 CA Immobilien Anlagen AGISIN AT0000A33Y04 Barrier Reverse Convertible Bonds+0.05% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Sep 25, 2024 | 110.060 110.250 | EUR | +0.05% | 30.18 (indicative) | May 10, 2024 12:05:56.288 | |
AT0000A38KT4 CA Immobilien Anlagen AGISIN AT0000A38KT4 Bonus Certificate with Cap+0.04% | CA Immobilien Anlagen AG | Bonus Certificate | Mar 26, 2025 | 27.680 27.750 | EUR | +0.04% | 30.18 (indicative) | May 10, 2024 12:12:22.311 | |
AT0000A38LA2 CA Immobilien Anlagen AGISIN AT0000A38LA2 Barrier Reverse Convertible Bonds+0.12% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Mar 26, 2025 | 104.890 105.080 | EUR | +0.12% | 30.18 (indicative) | May 10, 2024 12:12:40.610 | |
AT0000A38L20 CA Immobilien Anlagen AGISIN AT0000A38L20 Reverse Convertible Bond+0.15% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Mar 26, 2025 | 105.060 105.250 | EUR | +0.15% | 30.18 (indicative) | May 10, 2024 12:12:40.610 | |
AT0000A3C4V7 CA Immobilien Anlagen AGISIN AT0000A3C4V7 Barrier Reverse Convertible Bonds+0.25% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Sep 24, 2025 | 93.150 93.340 | EUR | +0.25% | 30.18 (indicative) | May 10, 2024 12:12:40.610 | |
AT0000A38L38 CA Immobilien Anlagen AGISIN AT0000A38L38 Discount Certificate+0.15% | CA Immobilien Anlagen AG | Discount Certificate | Mar 26, 2025 | 27.390 27.410 | EUR | +0.15% | 30.18 (indicative) | May 10, 2024 12:12:40.610 | |
AT0000A3C2B3 CA Immobilien Anlagen AGISIN AT0000A3C2B3 Reverse Convertible Bond+0.19% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Sep 24, 2025 | 96.180 96.370 | EUR | +0.19% | 30.18 (indicative) | May 10, 2024 12:12:40.610 | |
AT0000A38KU2 CA Immobilien Anlagen AGISIN AT0000A38KU2 Bonus Certificate with Cap+0.07% | CA Immobilien Anlagen AG | Bonus Certificate | Mar 26, 2025 | 30.200 30.280 | EUR | +0.07% | 30.18 (indicative) | May 10, 2024 12:12:22.312 |