ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A37GU2 ATX®ISIN AT0000A37GU2 Barrier Reverse Convertible Bonds+0.12% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 105.480 105.730 | EUR | +0.12% | 3,564.39 (indicative) | May 03, 2024 15:29:59.100 | |
AT0000A33QS4 ATX®ISIN AT0000A33QS4 Bonus Certificate with Cap+0.09% | ATX® | Bonus Certificate | Sep 25, 2024 | 33.000 33.080 | EUR | +0.09% | 3,564.39 (indicative) | May 03, 2024 15:29:59.100 | |
AT0000A3CJG8 ATX®ISIN AT0000A3CJG8 Discount Certificate+0.18% | ATX® | Discount Certificate | Sep 24, 2025 | 32.630 32.710 | EUR | +0.18% | 3,564.39 (indicative) | May 03, 2024 15:29:59.276 | |
AT0000A36AT9 AXA Express 7ISIN AT0000A36AT9 Express Certificate+0.17% | AXA Express 7 | Express Certificate | Aug 18, 2028 | 111.100 112.600 | EUR | +0.17% | 31.48 (indicative) | May 03, 2024 18:00:02.719 | |
AT0000A37DU9 AXA Express 8ISIN AT0000A37DU9 Express Certificate+0.10% | AXA Express 8 | Express Certificate | Nov 10, 2028 | 110.010 111.510 | EUR | +0.10% | 31.48 (indicative) | May 03, 2024 18:00:01.806 | |
AT0000A39G75 AXA Express 9ISIN AT0000A39G75 New Level Express Certificate-0.01% | AXA Express 9 | Express Certificate | Feb 15, 2029 | 102.860 104.360 | EUR | -0.01% | 31.48 (indicative) | May 03, 2024 18:00:01.691 | |
AT0000A34CW4 BASF ExpressISIN AT0000A34CW4 New Level Express Certificate+0.18% | BASF Express | Express Certificate | Jun 22, 2028 | 107.850 109.350 | EUR | +0.18% | 48.91 (indicative) | May 03, 2024 18:00:00.148 | |
AT0000A3C2A5 BAWAG Group AGISIN AT0000A3C2A5 Reverse Convertible Bond-0.08% | BAWAG Group AG | Reverse Convertible Bond | Sep 24, 2025 | 100.980 101.230 | EUR | -0.08% | 56.95 (indicative) | May 03, 2024 15:30:01.293 | |
AT0000A36D63 BAWAG Group AGISIN AT0000A36D63 Bonus Certificate with Cap+0.06% | BAWAG Group AG | Bonus Certificate | Sep 25, 2024 | 49.170 49.290 | EUR | +0.06% | 56.95 (indicative) | May 03, 2024 15:30:00.853 | |
AT0000A3C4R5 BAWAG Group AGISIN AT0000A3C4R5 Barrier Reverse Convertible Bonds-0.06% | BAWAG Group AG | Reverse Convertible Bond | Sep 24, 2025 | 103.600 103.850 | EUR | -0.06% | 56.95 (indicative) | May 03, 2024 15:30:01.292 | |
AT0000A37FC2 BAWAG Group AGISIN AT0000A37FC2 Discount Certificate+0.09% | BAWAG Group AG | Discount Certificate | Mar 26, 2025 | 42.120 42.230 | EUR | +0.09% | 56.95 (indicative) | May 03, 2024 15:30:00.853 | |
AT0000A37ER3 BAWAG Group AGISIN AT0000A37ER3 Reverse Convertible Bond+0.09% | BAWAG Group AG | Reverse Convertible Bond | Mar 26, 2025 | 114.030 114.280 | EUR | +0.09% | 56.95 (indicative) | May 03, 2024 15:30:00.630 | |
AT0000A33N98 BAWAG Group AGISIN AT0000A33N98 Bonus Certificate with Cap+0.06% | BAWAG Group AG | Bonus Certificate | Sep 25, 2024 | 53.090 53.220 | EUR | +0.06% | 56.95 (indicative) | May 03, 2024 15:30:00.499 | |
AT0000A3C0K8 BAWAG Group AGISIN AT0000A3C0K8 Bonus Certificate with Cap-0.05% | BAWAG Group AG | Bonus Certificate | Sep 24, 2025 | 56.850 56.990 | EUR | -0.05% | 56.95 (indicative) | May 03, 2024 15:30:00.499 | |
AT0000A33NV5 BAWAG Group AGISIN AT0000A33NV5 Reverse Convertible Bond+0.05% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 116.840 117.090 | EUR | +0.05% | 56.95 (indicative) | May 03, 2024 15:30:00.853 | |
AT0000A33QB0 BAWAG Group AGISIN AT0000A33QB0 Barrier Reverse Convertible Bonds+0.06% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 116.070 116.320 | EUR | +0.06% | 56.95 (indicative) | May 03, 2024 15:30:01.016 | |
AT0000A33PG1 BAWAG Group AGISIN AT0000A33PG1 Discount Certificate- | BAWAG Group AG | Discount Certificate | Sep 25, 2024 | - - | EUR | - | 56.95 (indicative) | - | |
AT0000A37E46 BAWAG Group AGISIN AT0000A37E46 Bonus Certificate with Cap- | BAWAG Group AG | Bonus Certificate | Mar 26, 2025 | - - | EUR | - | 56.95 (indicative) | - | |
AT0000A3C4S3 BAWAG Group AGISIN AT0000A3C4S3 Barrier Reverse Convertible Bonds-0.08% | BAWAG Group AG | Reverse Convertible Bond | Sep 24, 2025 | 102.760 103.010 | EUR | -0.08% | 56.95 (indicative) | May 03, 2024 15:30:00.499 | |
AT0000A37FD0 BAWAG Group AGISIN AT0000A37FD0 Discount Certificate+0.06% | BAWAG Group AG | Discount Certificate | Mar 26, 2025 | 46.390 46.510 | EUR | +0.06% | 56.95 (indicative) | May 03, 2024 15:30:00.630 | |
AT0000A37G51 BAWAG Group AGISIN AT0000A37G51 Barrier Reverse Convertible Bonds- | BAWAG Group AG | Reverse Convertible Bond | Mar 26, 2025 | - - | EUR | - | 56.95 (indicative) | - | |
AT0000A3C0L6 BAWAG Group AGISIN AT0000A3C0L6 Bonus Certificate with Cap-0.11% | BAWAG Group AG | Bonus Certificate | Sep 24, 2025 | 57.920 58.060 | EUR | -0.11% | 56.95 (indicative) | May 03, 2024 15:30:00.853 | |
AT0000A3CLB5 BAWAG Group AGISIN AT0000A3CLB5 Discount Certificate-0.08% | BAWAG Group AG | Discount Certificate | Sep 24, 2025 | 48.750 48.870 | EUR | -0.08% | 56.95 (indicative) | May 03, 2024 15:30:01.016 | |
AT0000A33PH9 BAWAG Group AGISIN AT0000A33PH9 Discount Certificate+0.04% | BAWAG Group AG | Discount Certificate | Sep 25, 2024 | 48.730 48.850 | EUR | +0.04% | 56.95 (indicative) | May 03, 2024 15:30:00.498 | |
AT0000A37E53 BAWAG Group AGISIN AT0000A37E53 Bonus Certificate with Cap+0.07% | BAWAG Group AG | Bonus Certificate | Mar 26, 2025 | 54.590 54.730 | EUR | +0.07% | 56.95 (indicative) | May 03, 2024 15:30:00.853 |