Index XDAXDAX®
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication18,770.57 EUR | chg. 1D+41.331 (+0.22%) | High18,735.83 EUR | Low18,694.94 EUR | Last updateMay 14, 2024 20:01:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3AJA5 XDAXDAX®ISIN AT0000A3AJA5 Turbo Certificate Long-0.15% | Long XDAXDAX® | Turbo Certificate | open-end | 25.800 25.920 | EUR | -0.15% | 18,770.57 (indicative) | May 14, 2024 17:59:59.114 | |
AT0000A3AJ76 XDAXDAX®ISIN AT0000A3AJ76 Turbo Certificate Long-0.13% | Long XDAXDAX® | Turbo Certificate | open-end | 30.870 30.990 | EUR | -0.13% | 18,770.57 (indicative) | May 14, 2024 17:59:59.416 | |
AT0000A3AJ43 XDAXDAX®ISIN AT0000A3AJ43 Turbo Certificate Long-0.11% | Long XDAXDAX® | Turbo Certificate | open-end | 34.930 35.050 | EUR | -0.11% | 18,770.57 (indicative) | May 14, 2024 17:59:59.282 | |
AT0000A3AJ19 XDAXDAX®ISIN AT0000A3AJ19 Turbo Certificate Long-0.12% | Long XDAXDAX® | Turbo Certificate | open-end | 40.000 40.120 | EUR | -0.12% | 18,770.57 (indicative) | May 14, 2024 17:59:59.114 | |
AT0000A3AJB3 XDAXDAX®ISIN AT0000A3AJB3 Turbo Certificate Long-0.20% | Long XDAXDAX® | Turbo Certificate | open-end | 24.780 24.900 | EUR | -0.20% | 18,770.57 (indicative) | May 14, 2024 17:59:59.114 | |
AT0000A3AJ84 XDAXDAX®ISIN AT0000A3AJ84 Turbo Certificate Long-0.17% | Long XDAXDAX® | Turbo Certificate | open-end | 28.840 28.960 | EUR | -0.17% | 18,770.57 (indicative) | May 14, 2024 17:59:59.282 | |
AT0000A3AJ50 XDAXDAX®ISIN AT0000A3AJ50 Turbo Certificate Long-0.12% | Long XDAXDAX® | Turbo Certificate | open-end | 33.920 34.040 | EUR | -0.12% | 18,770.57 (indicative) | May 14, 2024 17:59:59.114 | |
AT0000A3AJ27 XDAXDAX®ISIN AT0000A3AJ27 Turbo Certificate Long-0.13% | Long XDAXDAX® | Turbo Certificate | open-end | 37.970 38.090 | EUR | -0.13% | 18,770.57 (indicative) | May 14, 2024 17:59:59.416 | |
AT0000A3AJC1 XDAXDAX®ISIN AT0000A3AJC1 Turbo Certificate Long-0.17% | Long XDAXDAX® | Turbo Certificate | open-end | 23.770 23.890 | EUR | -0.17% | 18,770.57 (indicative) | May 14, 2024 17:59:59.416 | |
AT0000A3AJ92 XDAXDAX®ISIN AT0000A3AJ92 Turbo Certificate Long-0.14% | Long XDAXDAX® | Turbo Certificate | open-end | 27.830 27.950 | EUR | -0.14% | 18,770.57 (indicative) | May 14, 2024 17:59:59.416 | |
AT0000A3AJ68 XDAXDAX®ISIN AT0000A3AJ68 Turbo Certificate Long-0.13% | Long XDAXDAX® | Turbo Certificate | open-end | 31.890 32.010 | EUR | -0.13% | 18,770.57 (indicative) | May 14, 2024 17:59:59.282 | |
AT0000A3AJ35 XDAXDAX®ISIN AT0000A3AJ35 Turbo Certificate Long-0.11% | Long XDAXDAX® | Turbo Certificate | open-end | 36.960 37.080 | EUR | -0.11% | 18,770.57 (indicative) | May 14, 2024 17:59:59.416 | |
AT0000A3AJ01 XDAXDAX®ISIN AT0000A3AJ01 Turbo Certificate Long-0.09% | Long XDAXDAX® | Turbo Certificate | open-end | 42.030 42.150 | EUR | -0.09% | 18,770.57 (indicative) | May 14, 2024 17:59:59.416 | |
AT0000A3AJF4 XDAXDAX®ISIN AT0000A3AJF4 Turbo Certificate Short+0.23% | Short XDAXDAX® | Turbo Certificate | open-end | 8.660 8.780 | EUR | +0.23% | 18,770.57 (indicative) | May 14, 2024 17:59:59.114 | |
AT0000A3AJG2 XDAXDAX®ISIN AT0000A3AJG2 Turbo Certificate Short+0.19% | Short XDAXDAX® | Turbo Certificate | open-end | 10.670 10.790 | EUR | +0.19% | 18,770.57 (indicative) | May 14, 2024 17:59:59.613 | |
AT0000A3AJH0 XDAXDAX®ISIN AT0000A3AJH0 Turbo Certificate Short+0.16% | Short XDAXDAX® | Turbo Certificate | open-end | 12.680 12.800 | EUR | +0.16% | 18,770.57 (indicative) | May 14, 2024 17:59:59.282 | |
AT0000A3AJE7 XDAXDAX®ISIN AT0000A3AJE7 Turbo Certificate Short+0.39% | Short XDAXDAX® | Turbo Certificate | open-end | 7.660 7.780 | EUR | +0.39% | 18,770.57 (indicative) | May 14, 2024 17:59:59.282 |