Index STOXX® Europe 600 Real Estate EUR Price Index
Price130.81 EUR | chg. 1D+1.450 (+1.12%) | High130.81 EUR | Low129.64 EUR | Last updateMay 15, 2024 07:29:30.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39VA9 Európai Bank és Ingatlan Expressz Certifikát (HUF)ISIN AT0000A39VA9 New Level Express Certificate+0.42% | Európai Bank és Ingatlan Expressz Certifikát (HUF) | Express Certificate | Mar 09, 2028 | 104.640 106.640 | HUF | +0.42% | - | May 15, 2024 07:42:34.990 |
Top | Last | Chg. % |
---|---|---|
COMMERZBANK AG | 14.715 EUR | +3.21% |
AROUNDTOWN SA | 2.160 EUR | +3.03% |
ST. JAMES'S PLACE PLC | 497.000 GBp | +2.43% |
TAG IMMOBILIEN AG | 14.240 EUR | +2.17% |
GREAT PORTLAND ESTATES ORD GBP0.15263157894 | 420.500 GBp | +2.08% |
Flop | Last | Chg. % |
---|---|---|
HANNOVER RUECK SE | 229.000 EUR | -3.14% |
CLOSE BROS GROUP PLC ORD GBP0.25 | 490.962 GBp | -2.76% |
OLD MUTUAL LTD. | 47.300 GBp | -2.28% |
LEG IMMOBILIEN SE | 82.720 EUR | -1.72% |
DEUTSCHE BOERSE AG | 179.550 EUR | -1.45% |
STOXX EUROPE 600 REAL EST(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
GB00B1YW4409 | 3I GROUP PLC | 2,964.000 GBp | +14.000 +0.47% | +4.28% | +21.85% | LSE | May 15, 2024 07:28:04.103 |
NL0011540547 | ABN AMRO BANK N.V. DR EACH REP SHS | - | - - | - | - | - | - |
GB00BF8Q6K64 | ABRDN PLC | 156.500 GBp | -0.100 -0.06% | +12.30% | -12.34% | LSE | May 15, 2024 07:29:29.300 |
BE0003764785 | ACKERMANS & VAN HAAREN N.V. | - | - - | - | - | - | - |
GB00B02J6398 | ADMIRAL GROUP PLC | 2,697.500 GBp | +1.500 +0.06% | +0.94% | +0.45% | LSE | May 15, 2024 07:26:22.151 |
BE0003851681 | AEDIFICA NV | - | - - | - | - | - | - |
BMG0112X1056 | AEGON N.V. | - | - - | - | - | - | - |
BE0974264930 | AGEAS SA/NV | - | - - | - | - | - | - |
IE00BF0L3536 | AIB GROUP PLC | - | - - | - | - | - | - |
DE0008404005 | ALLIANZ SE | 260.800 EUR | -4.600 -1.73% | +1.30% | +9.69% | GER | May 15, 2024 07:29:21.950 |
CH0008837566 | ALLREAL HOLDING AG CHF1 | 150.800 CHF | -0.200 -0.13% | -2.08% | +0.27% | SWX | May 14, 2024 15:30:46.513 |
DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.600 EUR | +0.110 +3.15% | -0.29% | -4.64% | GER | May 15, 2024 07:02:00.800 |
FR0004125920 | AMUNDI S.A. | - | - - | - | - | - | - |
LU1673108939 | AROUNDTOWN SA | 2.160 EUR | +0.018 +0.84% | +14.09% | -13.45% | GER | May 15, 2024 07:25:08.240 |
NL0011872643 | ASR NEDERLAND N.V. | - | - - | - | - | - | - |
IT0000062072 | ASSICURAZIONI GENERALI S.P.A. | - | - - | - | - | - | - |
GB00BVGBWW93 | ASSURA PLC | 42.520 GBp | +0.200 +0.47% | +2.72% | -12.05% | LSE | May 15, 2024 07:27:37.919 |
GB00BPQY8M80 | AVIVA | 491.700 GBp | +3.200 +0.66% | +6.15% | +12.38% | LSE | May 15, 2024 07:29:17.339 |
FR0000120628 | AXA S.A. | - | - - | - | - | - | - |
CH0012410517 | BALOISE HOLDING AG | 147.000 CHF | +0.900 +0.62% | +5.38% | +11.53% | SWX | May 14, 2024 15:30:46.603 |
ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
IT0005218380 | BANCO BPM S.P.A | - | - - | - | - | - | - |
ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | - | - - | - | - | - | - |
ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
IE00BD1RP616 | BANK OF IRELAND GROUP PLC | - | - - | - | - | - | - |