Index STOXX® Europe 600 Industrial Goods & Services EUR Price Index
Price859.96 EUR | chg. 1D+7.800 (+0.92%) | High861.31 EUR | Low852.16 EUR | Last updateMay 08, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
GEA GROUP AG | 38.380 EUR | +2.95% |
OC OERLIKON CORPORATION AG | 4.838 CHF | +2.94% |
ADECCO GROUP AG | 32.960 CHF | +2.87% |
ROLLS ROYCE HOLDINGS PLC | 428.700 GBp | +2.46% |
IMI PLC | 1,846.000 GBp | +2.38% |
Flop | Last | Chg. % |
---|---|---|
SPECTRIS PLC | 3,330.000 GBp | -1.48% |
SARTORIUS AG VZ | 277.000 EUR | -1.32% |
PAGEGROUP PLC | 442.000 GBp | -1.07% |
THYSSENKRUPP AG | 4.837 EUR | -0.80% |
DEUTSCHE POST AG | 38.310 EUR | -0.73% |
STOXX LTD index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DK0010244508 | A.P. MOLLER-MAERSK B | - | - - | - | - | - | - |
NL0000852564 | AALBERTS N.V. | - | - - | - | - | - | - |
CH0012221716 | ABB LTD | 46.570 CHF | +0.840 +1.84% | +10.64% | +24.85% | SWX | May 08, 2024 15:31:55.428 |
CH0012138605 | ADECCO GROUP AG | 32.960 CHF | +0.920 +2.87% | -4.96% | -20.14% | SWX | May 08, 2024 15:31:55.253 |
ES0105046009 | AENA SA | - | - - | - | - | - | - |
NL0000235190 | AIRBUS SE | - | - - | - | - | - | - |
SE0000695876 | ALFA LAVAL AB | - | - - | - | - | - | - |
FR0010220475 | ALSTOM SA | - | - - | - | - | - | - |
ES0109067019 | AMADEUS IT GROUP SA | - | - - | - | - | - | - |
AT0000730007 | ANDRITZ AG | 53.400 EUR | +0.200 +0.38% | -6.64% | -5.32% | VIE | May 08, 2024 15:35:05.819 |
GB0000536739 | ASHTEAD GROUP ORD GBP0.10 | 5,788.000 GBp | +16.000 +0.28% | +0.91% | +5.97% | LSE | May 08, 2024 15:35:14.225 |
IT0003506190 | ATLANTIA SPA | - | - - | - | - | - | - |
SE0017486889 | ATLAS COPCO AB SER. A | - | - - | - | - | - | - |
FR0010340141 | AÉROPORTS DE PARIS S.A. | - | - - | - | - | - | - |
GB0009697037 | BABCOCK INTERNATIONAL GROUP PLC | 524.000 GBp | -0.500 -0.10% | +2.04% | +32.66% | LSE | May 08, 2024 15:35:15.845 |
GB0002634946 | BAE SYSTEMS PLC | 1,381.500 GBp | +8.500 +0.62% | +3.29% | +24.40% | LSE | May 08, 2024 15:35:22.384 |
DE0005909006 | BILFINGER SE | 45.300 EUR | +0.350 +0.78% | +5.59% | +30.10% | GER | May 08, 2024 15:35:00.900 |
FR0000039299 | BOLLORÉ S.A. | - | - - | - | - | - | - |
GB00B0744B38 | BUNZL ORD GBP0.32142857 | 3,158.000 GBp | +10.000 +0.32% | +8.00% | -1.00% | LSE | May 08, 2024 15:35:04.248 |
FR0006174348 | BUREAU VERITAS S.A. | - | - - | - | - | - | - |
NL0010545661 | CNH INDUSTRIAL N.V. | - | - - | - | - | - | - |
IE0002424939 | DCC PLC | 5,775.000 GBp | +30.000 +0.52% | +5.38% | -0.05% | LSE | May 08, 2024 15:35:00.350 |
DE0005552004 | DEUTSCHE POST AG | 38.310 EUR | -0.280 -0.73% | -2.82% | -14.59% | GER | May 08, 2024 15:41:40.150 |
DK0060079531 | DSV A/S | - | - - | - | - | - | - |
FR0010908533 | EDENRED S.A. | - | - - | - | - | - | - |