Index STOXX® Europe 600 Construction & Materials EUR Price Index
| Price706.66 EUR | chg. 1D+3.930 (+0.56%) | High710.89 EUR | Low702.44 EUR | Last updateMay 08, 2024 13:24:15.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
706.660
Last update
May 08, 2024 13:24:15.000
chg. 1D
+3.930 (+0.56%)
Previous close
702.730
Open Value
702.440
High
710.890
Low
702.440
Volume
-
ISIN
EU0009658889
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
+0.56%
1 week
+3.79%
1 month
+0.50%
1 year
+18.92%
3 year
+19.20%
5 year
+57.13%
Current year
+5.59%
52-week high
715.730
52-week low
535.330
Volatility 1 week
8.79%
Volatility 1 month
14.30%
Volatility 3 months
12.48%
Volatility 6 months
13.44%
Volatility 1 year
14.55%
Volatility 3 years
19.28%
| Top | Last | Chg. % |
|---|---|---|
| GEBERIT AG | 539.200 CHF | +4.66% |
| WIENERBERGER AG | 35.520 EUR | +2.13% |
| SIKA AG | 274.000 CHF | +1.56% |
| BALFOUR BEATTY GBP0.50 | 376.800 GBp | +1.01% |
| HEIDELBERG MATERIALS AG | 98.000 EUR | +0.92% |
STOXX LTD index members
1 to 17 from 17 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0167050915 | ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | - | - - | - | - | - | - |
| SE0007100581 | ASSA ABLOY AB SER. B | - | - - | - | - | - | - |
| GB0000961622 | BALFOUR BEATTY GBP0.50 | 376.800 GBp | -1.600 -0.42% | +1.78% | +14.25% | LSE | May 08, 2024 13:13:53.672 |
| FR0000120503 | BOUYGUES S.A. | - | - - | - | - | - | - |
| FR0000125007 | COMPAGNIE DE SAINT-GOBAIN S.A. | - | - - | - | - | - | - |
| IE0001827041 | CRH ORD EUR 0.32 | - | - - | - | - | - | - |
| FR0000130452 | EIFFAGE S.A. | - | - - | - | - | - | - |
| CH0030170408 | GEBERIT AG | 539.200 CHF | +24.000 +4.66% | +3.65% | +0.04% | SWX | May 07, 2024 15:31:29.160 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 98.000 EUR | -0.340 -0.35% | +0.02% | +21.50% | GER | May 08, 2024 13:24:07.120 |
| DE0006070006 | HOCHTIEF AG | 101.900 EUR | +0.600 +0.59% | -1.84% | +1.00% | GER | May 08, 2024 13:19:12.480 |
| IE0004927939 | KINGSPAN GROUP PLC | - | - - | - | - | - | - |
| SE0000117970 | NCC AB SER. B | - | - - | - | - | - | - |
| SE0015988019 | NIBE INDUSTRIER AB SER. B | - | - - | - | - | - | - |
| CH0418792922 | SIKA AG | 274.000 CHF | +4.200 +1.56% | +3.20% | +0.11% | SWX | May 07, 2024 15:31:29.480 |
| SE0000113250 | SKANSKA AB SER. B | - | - - | - | - | - | - |
| FR0000125486 | VINCI SA | - | - - | - | - | - | - |
| AT0000831706 | WIENERBERGER AG | 35.520 EUR | +0.080 +0.23% | +6.36% | +17.27% | VIE | May 08, 2024 13:24:06.874 |
