Price176.590 EUR | chg. 1D-1.110 (-0.62%) | High177.250 EUR | Low175.760 EUR | Last updateMar 28, 2024 19:14:30.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Underlying Bauwirtschaft Basket - basket members
ISIN | Name | Currency | Starting value | Price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| chg. % prev. day | chg. % start | Weighting | Last update |
---|---|---|---|---|---|---|---|---|
PLBUDMX00013 | Budimex SA | PLN | 76.00 | 700.00 (delayed) | +0.14% | +821.05% | 43.91% | Mar 28, 2024 16:55:54.728 UTC |
NO0005806802 | Veidekke ASA | NOK | 50.75 | 127.60 (delayed) | +0.87% | +151.43% | 9.21% | Jan 27, 2022 11:19:14.147 UTC |
FR0000125486 | Vinci SA | EUR | 54.47 | 119.21 (indicative) | -0.96% | +118.85% | 12.55% | Mar 28, 2024 20:00:50.000 UTC |
SE0000113250 | Skanska AB | SEK | 124.25 | 190.74 (indicative) | -3.58% | +53.51% | 7.36% | Mar 28, 2024 20:00:50.000 UTC |
DE0006070006 | Hochtief AG | EUR | 90.19 | 107.80 (indicative) | -2.36% | +19.53% | 6.99% | Mar 28, 2024 19:52:41.000 UTC |
AT000000STR1 | STRABAG SE | EUR | 48.50 | 39.05 (delayed) | -2.38% | -19.48% | 4.70% | Mar 28, 2024 16:35:20.018 UTC |
SE0000117970 | NCC AB | SEK | 205.15 | 147.34 (indicative) | -0.46% | -28.18% | 7.87% | Mar 28, 2024 19:06:46.000 UTC |
PLMSTSD00019 | Polimex Mostostal SA | PLN | 9.57 | 4.20 (delayed) | +0.72% | -56.17% | 0.04% | Mar 28, 2024 16:55:55.333 UTC |
NL0000337319 | Koninklijke BAM Groep NV | EUR | 16.36 | 3.47 (delayed) | -0.63% | -78.79% | 1.23% | Mar 28, 2024 08:16:25.090 UTC |
GB0004866223 | Keller Group PLC | GBP | 813.00 | 8.29 (delayed) | +0.24% | -98.98% | 6.14% | Nov 23, 2023 12:46:21.806 UTC |