Index PX® Index
| Price1,567.22 CZK | chg. 1D+2.400 (+0.15%) | High1,571.57 CZK | Low1,564.39 CZK | Last updateApr 24, 2024 09:47:53.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,567.220
Last update
Apr 24, 2024 09:47:53.000
chg. 1D
+2.400 (+0.15%)
Previous close
1,564.820
Open Value
1,566.200
High
1,571.570
Low
1,564.390
Volume
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
chg. 1D
+0.15%
1 week
+1.15%
1 month
+4.97%
1 year
+10.43%
3 year
+43.88%
5 year
+42.45%
Current year
+10.66%
52-week high
1,565.450
52-week low
1,255.950
Volatility 1 week
3.49%
Volatility 1 month
8.25%
Volatility 3 months
8.85%
Volatility 6 months
7.98%
Volatility 1 year
9.17%
Volatility 3 years
14.76%
| Top | Last | Chg. % |
|---|---|---|
| PHOTON ENERGY NV | 45.950 CZK | +0.77% |
| VIENNA INSURANCE GROUP | 749.000 CZK | +0.54% |
| PHILIP MORRIS(CZ) CZK1000 | 15,920.000 CZK | +0.51% |
| ERSTE GROUP BANK AG | 1,119.500 CZK | +0.40% |
| COLT CZ GROUP SE CZK0.10 | 630.000 CZK | +0.32% |
| Flop | Last | Chg. % |
|---|---|---|
| PRIMOCO UAV SE CZK1 | 885.000 CZK | -0.56% |
| KOMERCNI BANKA | 870.000 CZK | -0.23% |
| CEZ AS | 854.000 CZK | -0.12% |
PX INDEX index members
1 to 11 from 11 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 854.000 CZK | -1.000 -0.12% | +2.40% | -10.80% | PRS | Apr 24, 2024 09:46:53.343 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 630.000 CZK | +2.000 +0.32% | +1.13% | +18.27% | PRS | Apr 24, 2024 09:44:02.511 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,119.500 CZK | +4.500 +0.40% | +9.92% | +23.60% | PRS | Apr 24, 2024 09:43:31.372 |
| SK1000025322 | GEVORKYAN A.S. NPV | 258.000 CZK | - - | +0.78% | -8.51% | PRS | Apr 23, 2024 12:02:27.236 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 273.000 CZK | - - | +1.11% | -1.09% | PRS | Apr 24, 2024 09:36:48.595 |
| CZ0008019106 | KOMERCNI BANKA | 870.000 CZK | -2.000 -0.23% | +5.57% | +20.36% | PRS | Apr 24, 2024 09:47:53.782 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 103.200 CZK | +0.200 +0.19% | +4.36% | +10.04% | PRS | Apr 24, 2024 09:43:46.245 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,920.000 CZK | +80.000 +0.51% | +3.39% | +1.41% | PRS | Apr 24, 2024 08:48:40.650 |
| NL0010391108 | PHOTON ENERGY NV | 45.950 CZK | +0.350 +0.77% | +0.22% | -0.65% | PRS | Apr 24, 2024 08:45:21.819 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 885.000 CZK | -5.000 -0.56% | -6.32% | +0.56% | PRS | Apr 24, 2024 09:30:07.133 |
| AT0000908504 | VIENNA INSURANCE GROUP | 749.000 CZK | +4.000 +0.54% | +3.62% | +14.62% | PRS | Apr 24, 2024 09:46:57.431 |
