Index NASDAQ COMPOSITE INDEX
| Price15,282.01 USD | chg. 1D-319.489 (-2.05%) | High15,576.70 USD | Low15,222.78 USD | Last updateApr 19, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15,282.010
Last update
Apr 19, 2024 20:14:59.000
chg. 1D
-319.489 (-2.05%)
Previous close
15,601.499
Open Value
15,547.100
High
15,576.704
Low
15,222.777
Volume
4,526,920.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
chg. 1D
-2.05%
1 week
-5.52%
1 month
-5.47%
1 year
+25.70%
3 year
+9.83%
5 year
+91.07%
Current year
+1.80%
52-week high
16,538.864
52-week low
11,798.773
Volatility 1 week
13.56%
Volatility 1 month
15.37%
Volatility 3 months
16.65%
Volatility 6 months
16.00%
Volatility 1 year
16.17%
Volatility 3 years
23.14%
| Top | Last | Chg. % |
|---|---|---|
| COMPLETE SOLARIA INC COM USD0.0001 | 0.450 USD | +69.81% |
| NEXT E GO N V COM EUR0.12 | 0.051 USD | +42.22% |
| CASA SYSTEMS INC. | 0.008 USD | +36.07% |
| ZHONGCHAO INC COM USD0.001 A (POST SPLIT) | 1.940 USD | +33.79% |
| NOVA LIFESTYLE INC. | 2.760 USD | +30.81% |
| Flop | Last | Chg. % |
|---|---|---|
| NEXTPLAY TECHNOLOGIES INC | 0.001 USD | -99.64% |
| GREEN GIANT INC. | 0.006 USD | -83.43% |
| CONNEXA SPORTS TECHNOLOGIES IN COM USD0.001(POST REV SPLIT | 0.894 USD | -57.20% |
| SUNSHINE BIOPHARMA INC COM USD0.001(POST REV SPLIT | 1.765 USD | -46.84% |
| GRAPHJET TECHNOLOGY COM USD0.0001 CL A | 6.430 USD | -33.09% |
NASDAQ COMPOSITE INDEX index members
1 to 25 from 3,372 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 9.000 USD | +0.230 +2.62% | -13.17% | -16.51% | NMS | Apr 19, 2024 20:00:00.163 |
| US88025U1097 | 10X GENOMICS INC. | 27.940 USD | -1.010 -3.49% | -25.35% | -50.07% | NMS | Apr 19, 2024 20:00:00.049 |
| US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.020 USD | +0.020 +2.00% | -32.45% | -34.19% | NMS | Apr 19, 2024 20:30:01.046 |
| US68236V3024 | 180 LIFE SCIENCES CORP. | 1.820 USD | -0.010 -0.54% | -43.48% | -55.13% | NMS | Apr 19, 2024 20:30:00.688 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 7.000 USD | - - | +3.40% | +0.14% | NMS | Apr 19, 2024 20:00:00.106 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 27.980 USD | +0.370 +1.34% | - | - | NMS | Apr 18, 2024 20:30:00.880 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 5.320 USD | +0.010 +0.19% | -10.51% | +13.68% | NMS | Apr 19, 2024 20:00:00.044 |
| US90137F3010 | 22ND CENTURY GROUP INC. | 1.620 USD | -0.090 -5.26% | -22.12% | -45.62% | NMS | Apr 19, 2024 20:00:00.251 |
| US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.483 USD | -0.023 -4.47% | +2.53% | -47.14% | NMS | Apr 19, 2024 20:00:00.030 |
| US9013841070 | 2SEVENTY BIO INC. | 4.520 USD | -0.120 -2.59% | +0.67% | +5.85% | NMS | Apr 19, 2024 20:00:00.068 |
| US90214J1016 | 2U INC. | 0.248 USD | -0.022 -8.15% | -35.87% | -79.84% | NMS | Apr 19, 2024 20:00:00.401 |
| US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.370 USD | -0.008 -2.02% | -1.29% | -33.90% | NMS | Apr 19, 2024 20:30:01.088 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 1.260 USD | +0.010 +0.80% | -3.08% | -11.27% | NMS | Apr 19, 2024 20:00:00.232 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 25.250 USD | +0.470 +1.90% | -21.14% | +24.63% | NMS | Apr 19, 2024 20:00:00.140 |
| US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.180 USD | -0.010 -0.84% | -1.67% | -16.31% | NMS | Apr 19, 2024 20:00:00.312 |
| US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.241 USD | -0.005 -2.21% | -4.48% | -76.37% | NMS | Apr 19, 2024 20:00:00.015 |
| US2825591033 | 89BIO INC COM USD0.001 | 9.080 USD | +0.200 +2.25% | -23.83% | -18.71% | NMS | Apr 19, 2024 20:00:00.635 |
| US2829141009 | 8X8 INC. | 2.180 USD | +0.030 +1.40% | -18.66% | -42.33% | NMS | Apr 19, 2024 20:00:00.285 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 5.580 USD | -0.020 -0.36% | -18.06% | -50.27% | NMS | Apr 19, 2024 20:00:00.158 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.360 USD | - - | +0.78% | +1.67% | NMS | Apr 19, 2024 20:30:00.708 |
| US65442R2085 | 9F INC. ADR CLASS A | 2.730 USD | -0.010 -0.36% | -22.00% | -20.41% | NMS | Apr 19, 2024 20:30:01.073 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.080 USD | - - | - | - | NMS | Apr 18, 2024 20:30:00.554 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 37.980 USD | +1.100 +2.98% | +38.36% | +25.55% | NMS | Apr 19, 2024 20:00:00.450 |
| CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.400 USD | -0.014 -3.36% | -42.84% | -70.80% | NMS | Apr 19, 2024 20:30:00.736 |
| US00032Q1040 | AADI BIOSCIENCE INC. | 1.840 USD | +0.040 +2.22% | -13.62% | -8.91% | NMS | Apr 19, 2024 20:00:00.167 |
