Index NASDAQ COMPOSITE INDEX
Price16,379.46 USD | chg. 1D-20.062 (-0.12%) | High16,420.92 USD | Low16,347.38 USD | Last updateMar 28, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
AVALO THERAPEUTICS INC. | 22.080 USD | +364.84% |
NEXALIN TECHNOLOGY INC COM USD0.001 | 1.500 USD | +92.31% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EA REP 400 ORD(P/S | 1.620 USD | +88.59% |
CERO THERAPEUTICS HOLDINGS INC COM USD0.0001 | 3.070 USD | +88.34% |
KEYARCH ACQUISITION CORPORATION COM USD0.0001 CL A | 12.000 USD | +71.30% |
Flop | Last | Chg. % |
---|---|---|
PRIMECH HOLDINGS LTD ORD NPV | 1.300 USD | -66.50% |
GAMIDA CELL LTD. | 0.036 USD | -39.02% |
SELINA HOSPITALITY PLC ORD USD0.01 | 0.147 USD | -36.91% |
KODIAK SCIENCES INC. | 5.250 USD | -29.53% |
ENDRA LIFE SCIENCES INC COM USD0.0001(POST REV SPT) | 0.580 USD | -29.29% |
NASDAQ COMPOSITE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US0008991046 | ADMA BIOLOGICS INC COM USD0.0001 | 6.600 USD | -0.140 -2.08% | +22.10% | +49.12% | NMS | Mar 28, 2024 20:00:00.469 |
US00724F1012 | ADOBE INC. | 504.600 USD | +0.200 +0.04% | -8.70% | -15.45% | NMS | Mar 28, 2024 20:00:00.193 |
IE000DU292E6 | ADS-TEC ENERGY PLC | 10.730 USD | +0.380 +3.67% | +2.48% | +44.76% | NMS | Mar 28, 2024 19:59:55.272 |
US00739D1090 | ADTHEORENT HOLDING CO. INC. | 3.200 USD | -0.260 -7.51% | +14.95% | +138.62% | NMS | Mar 28, 2024 19:59:58.114 |
US00486H1059 | ADTRAN HOLDINGS INC. | 5.440 USD | +0.120 +2.26% | -14.74% | -27.52% | NMS | Mar 28, 2024 19:59:59.201 |
US0079731008 | ADVANCED ENERGY INDS INC. | 101.940 USD | -0.080 -0.08% | +3.23% | -6.33% | NMS | Mar 28, 2024 19:59:59.010 |
US00777C2035 | ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EA REP 28 ORD(P/S) | 1.500 USD | -0.039 -2.55% | - | - | NMS | Jan 31, 2024 20:52:11.754 |
US0079031078 | ADVANCED MICRO DEVICES INC. | 180.440 USD | +0.850 +0.47% | +0.89% | +21.83% | NMS | Mar 28, 2024 19:59:59.205 |
US00791N1028 | ADVANTAGE SOLUTIONS INC. CLASS A | 4.330 USD | +0.060 +1.41% | +7.02% | +17.96% | NMS | Mar 28, 2024 20:00:00.435 |
US00788A1051 | ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.180 USD | -0.005 -2.91% | -10.48% | -16.79% | NMS | Mar 28, 2024 19:59:35.427 |
US00773U2078 | ADVERUM BIOTECHNOLOGIES INC | 14.090 USD | -0.570 -3.89% | -26.70% | +94.74% | NMS | Mar 28, 2024 19:59:49.747 |
US00760J1088 | AEHR TEST SYSTEMS | 12.400 USD | -0.060 -0.48% | -24.67% | -53.03% | NMS | Mar 28, 2024 20:00:00.017 |
US00770K2024 | AEMETIS INC. | 5.985 USD | -0.035 -0.58% | +70.30% | +14.89% | NMS | Mar 28, 2024 19:59:57.138 |
KYG0136H1020 | AERIES TECHNOLOGY INC COM USD0.0001 CLASS A | 2.570 USD | +0.020 +0.78% | +7.59% | +2.00% | NMS | Mar 28, 2024 18:53:01.233 |
US0080641071 | AEROVATE THERAPEUTICS INC COM USD0.0001 | 29.570 USD | +1.070 +3.75% | +19.90% | +25.94% | NMS | Mar 28, 2024 20:00:00.619 |
US0080731088 | AEROVIRONMENT INC. | 153.150 USD | +3.870 +2.59% | +17.68% | +18.44% | NMS | Mar 28, 2024 19:59:58.656 |
US00810F1066 | AERSALE CORPORATION COM USD0.0001 | 7.150 USD | -0.420 -5.55% | -15.89% | -40.37% | NMS | Mar 28, 2024 19:59:57.914 |
US00810J1088 | AERWINS TECHNOLOGIES INC COM USD0.000001 CL A | 0.065 USD | -0.010 -12.90% | -22.78% | -50.79% | NMS | Mar 28, 2024 19:59:45.071 |
US00809M1045 | AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS | 0.300 USD | -0.028 -8.54% | -36.92% | -52.44% | NMS | Mar 28, 2024 19:50:16.665 |
CA0079755017 | AETERNA ZENTARIS INC. | 2.190 USD | +0.110 +5.29% | +8.90% | +11.83% | NMS | Mar 28, 2024 19:58:11.076 |
US00809J1016 | AETHERIUM ACQUISITION CORP COM USD0.0001 CL A | 11.000 USD | -0.855 -7.21% | +8.13% | - | NMS | Mar 28, 2024 19:34:39.112 |
US00808Y4061 | AETHLON MEDICAL INC | 1.680 USD | -0.030 -1.75% | -1.72% | -21.92% | NMS | Mar 28, 2024 19:58:34.109 |
US0081832042 | AEYE INC. CLASS A | 1.250 USD | -0.020 -1.57% | -17.53% | -44.54% | NMS | Mar 28, 2024 19:59:00.052 |
US00109K1051 | AFC GAMMA INC COM USD0.01 | 12.360 USD | -0.150 -1.20% | +10.51% | +3.99% | NMS | Mar 28, 2024 19:59:59.252 |
NL0015001ZQ0 | AFFIMED N.V. | 5.300 USD | -0.030 -0.56% | -9.31% | -14.72% | NMS | Mar 28, 2024 20:00:00.173 |