| Price2,009.90 SEK | chg. 1D-29.024 (-1.42%) | High2,030.12 SEK | Low2,000.62 SEK | Last updateFeb 26, 2021 16:35:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Flop | Last | Chg. % |
|---|---|---|
| EVOLUTION GAMING GROUP AB NPV | 1,051.500 SEK | -3.00% |
| HEXAGON AB SER. B | 703.600 SEK | -2.52% |
| BOLIDEN AB | 334.500 SEK | -2.25% |
| ASSA ABLOY AB SER. B | 211.700 SEK | -2.04% |
| ELECTROLUX AB SER. B | 199.450 SEK | -1.99% |
| SVENSKA HANDELSBANKEN AB SER. A | 89.020 SEK | -1.87% |
| ATLAS COPCO AB SER. B | 409.400 SEK | -1.87% |
| SWEDBANK AB SER A | 148.020 SEK | -1.87% |
| SECURITAS AB SER. B | 129.450 SEK | -1.78% |
| ESSITY AB SER'B'NPV | 253.800 SEK | -1.78% |
OMX STOCKHOLM 30 INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 241.900 SEK | -2.200 -0.90% | -3.36% | +5.63% | STO | Feb 26, 2021 16:29:56.000 |
| SE0000695876 | ALFA LAVAL AB | 261.300 SEK | -4.500 -1.69% | +12.44% | +15.47% | STO | Feb 26, 2021 16:29:38.000 |
| SE0007100581 | ASSA ABLOY AB SER. B | 211.700 SEK | -4.400 -2.04% | +0.28% | +4.54% | STO | Feb 26, 2021 16:29:35.000 |
| GB0009895292 | ASTRAZENECA PLC | 811.900 SEK | -4.800 -0.59% | -10.28% | -1.99% | STO | Feb 26, 2021 16:29:47.000 |
| SE0011166610 | ATLAS COPCO AB SER. A | 482.100 SEK | -8.500 -1.73% | +1.60% | +14.49% | STO | Feb 26, 2021 16:29:33.000 |
| SE0011166628 | ATLAS COPCO AB SER. B | 409.400 SEK | -7.800 -1.87% | -0.80% | +11.16% | STO | Feb 26, 2021 16:29:59.000 |
| SE0000382335 | AUTOLIV INC. SDB | 742.800 SEK | 0.000 0.00% | -2.16% | -2.90% | STO | Feb 26, 2021 16:29:35.000 |
| SE0012455673 | BOLIDEN AB | 334.500 SEK | -7.700 -2.25% | +16.02% | +14.79% | STO | Feb 26, 2021 16:29:30.000 |
| SE0000103814 | ELECTROLUX AB SER. B | 199.450 SEK | -4.050 -1.99% | -5.56% | +4.23% | STO | Feb 26, 2021 16:29:35.000 |
| SE0000108656 | ERICSSON AB SER.B | 105.400 SEK | -0.750 -0.71% | +5.42% | +7.95% | STO | Feb 26, 2021 16:29:49.000 |
| SE0009922164 | ESSITY AB SER'B'NPV | 253.800 SEK | -4.600 -1.78% | -6.31% | -4.05% | STO | Feb 26, 2021 16:29:40.000 |
| SE0012673267 | EVOLUTION GAMING GROUP AB NPV | 1,051.500 SEK | -32.500 -3.00% | +21.45% | +25.96% | STO | Feb 26, 2021 16:29:58.000 |
| SE0000202624 | GETINGE AB SER. B | 213.700 SEK | -3.300 -1.52% | +7.85% | +11.24% | STO | Feb 26, 2021 16:29:57.000 |
| SE0000106270 | HENNES & MAURITZ AB 'B' | 199.000 SEK | -0.350 -0.18% | +11.83% | +15.70% | STO | Feb 26, 2021 16:29:54.000 |
| SE0000103699 | HEXAGON AB SER. B | 703.600 SEK | -18.200 -2.52% | -7.62% | -6.16% | STO | Feb 26, 2021 16:29:42.000 |
| SE0000107419 | INVESTOR AB SER. B | 624.800 SEK | -8.600 -1.36% | -1.88% | +4.27% | STO | Feb 26, 2021 16:29:38.000 |
| SE0014684528 | KINNEVIK AB CLASS 'B' | 392.400 SEK | -4.500 -1.13% | -8.32% | -5.56% | STO | Feb 26, 2021 16:29:40.000 |
| FI4000297767 | NORDEA BANK ABP | 76.320 SEK | -1.280 -1.65% | +9.77% | +13.54% | STO | Feb 26, 2021 16:29:40.000 |
| SE0000667891 | SANDVIK AB | 226.700 SEK | -3.900 -1.69% | +2.30% | +12.62% | STO | Feb 26, 2021 16:29:38.000 |
| SE0000163594 | SECURITAS AB SER. B | 129.450 SEK | -2.350 -1.78% | -0.46% | -2.49% | STO | Feb 26, 2021 16:29:46.000 |
| SE0000148884 | SKANDINAVISKA ENSKILDA BANKEN AB SER. A | 97.180 SEK | -1.480 -1.50% | +5.86% | +15.01% | STO | Feb 26, 2021 16:29:46.000 |
| SE0000113250 | SKANSKA AB SER. B | 204.800 SEK | -0.500 -0.24% | -6.70% | -2.34% | STO | Feb 26, 2021 16:29:53.000 |
| SE0000108227 | SKF AB SER. B | 230.100 SEK | -1.900 -0.82% | -3.12% | +7.83% | STO | Feb 26, 2021 16:29:32.000 |
| SE0000112724 | SVENSKA CELLULOSA AB SCA SER. B | 145.250 SEK | -1.150 -0.79% | -0.21% | +1.36% | STO | Feb 26, 2021 16:29:46.000 |
| SE0007100599 | SVENSKA HANDELSBANKEN AB SER. A | 89.020 SEK | -1.700 -1.87% | +4.34% | +7.77% | STO | Feb 26, 2021 16:29:37.000 |
