| Price2,067.10 SEK | chg. 1D+12.434 (+0.61%) | High2,074.84 SEK | Low2,049.96 SEK | Last updateMar 02, 2021 16:35:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| EVOLUTION GAMING GROUP AB NPV | 1,123.000 SEK | +3.79% |
| HEXAGON AB SER. B | 729.200 SEK | +2.13% |
| NORDEA BANK ABP | 78.920 SEK | +1.60% |
| SKF AB SER. B | 237.000 SEK | +1.28% |
| ASSA ABLOY AB SER. B | 220.400 SEK | +1.15% |
| Flop | Last | Chg. % |
|---|---|---|
| ASTRAZENECA PLC | 808.000 SEK | -1.83% |
| SKANSKA AB SER. B | 207.500 SEK | -1.38% |
| HENNES & MAURITZ AB 'B' | 201.000 SEK | -0.64% |
| ALFA LAVAL AB | 266.900 SEK | -0.41% |
| SWEDISH MATCH AB | 616.000 SEK | -0.39% |
OMX STOCKHOLM 30 INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 248.600 SEK | +0.600 +0.24% | -2.62% | +8.56% | STO | Mar 02, 2021 16:29:40.000 |
| SE0000695876 | ALFA LAVAL AB | 266.900 SEK | -1.100 -0.41% | +18.67% | +17.94% | STO | Mar 02, 2021 16:29:52.000 |
| SE0007100581 | ASSA ABLOY AB SER. B | 220.400 SEK | +2.500 +1.15% | +5.00% | +8.84% | STO | Mar 02, 2021 16:29:59.000 |
| GB0009895292 | ASTRAZENECA PLC | 808.000 SEK | -15.100 -1.83% | -4.78% | -2.46% | STO | Mar 02, 2021 16:29:57.000 |
| SE0011166610 | ATLAS COPCO AB SER. A | 501.200 SEK | +4.900 +0.99% | +5.05% | +19.02% | STO | Mar 02, 2021 16:29:58.000 |
| SE0011166628 | ATLAS COPCO AB SER. B | 426.100 SEK | +2.700 +0.64% | +3.55% | +15.69% | STO | Mar 02, 2021 16:29:40.000 |
| SE0000382335 | AUTOLIV INC. SDB | 776.200 SEK | +4.400 +0.57% | -0.84% | +1.46% | STO | Mar 02, 2021 16:29:34.000 |
| SE0012455673 | BOLIDEN AB | 340.400 SEK | +1.500 +0.44% | +18.56% | +16.82% | STO | Mar 02, 2021 16:29:34.000 |
| SE0000103814 | ELECTROLUX AB SER. B | 204.500 SEK | +0.600 +0.29% | -0.10% | +6.87% | STO | Mar 02, 2021 16:29:32.000 |
| SE0000108656 | ERICSSON AB SER.B | 107.600 SEK | -0.300 -0.28% | +0.70% | +10.20% | STO | Mar 02, 2021 16:29:45.000 |
| SE0009922164 | ESSITY AB SER'B'NPV | 261.600 SEK | +1.600 +0.62% | -3.75% | -1.10% | STO | Mar 02, 2021 16:29:35.000 |
| SE0012673267 | EVOLUTION GAMING GROUP AB NPV | 1,123.000 SEK | +41.000 +3.79% | +29.14% | +34.52% | STO | Mar 02, 2021 16:29:42.000 |
| SE0000202624 | GETINGE AB SER. B | 219.900 SEK | 0.000 0.00% | +2.04% | +14.47% | STO | Mar 02, 2021 16:29:48.000 |
| SE0000106270 | HENNES & MAURITZ AB 'B' | 201.000 SEK | -1.300 -0.64% | +11.95% | +16.86% | STO | Mar 02, 2021 16:29:36.000 |
| SE0000103699 | HEXAGON AB SER. B | 729.200 SEK | +15.200 +2.13% | -4.20% | -2.75% | STO | Mar 02, 2021 16:29:43.000 |
| SE0000107419 | INVESTOR AB SER. B | 647.200 SEK | +4.600 +0.72% | +0.78% | +8.01% | STO | Mar 02, 2021 16:29:50.000 |
| SE0014684528 | KINNEVIK AB CLASS 'B' | 402.900 SEK | +1.300 +0.32% | -8.48% | -3.03% | STO | Mar 02, 2021 16:29:30.000 |
| FI4000297767 | NORDEA BANK ABP | 78.920 SEK | +1.240 +1.60% | +15.91% | +17.41% | STO | Mar 02, 2021 16:29:36.000 |
| SE0000667891 | SANDVIK AB | 231.900 SEK | +0.900 +0.39% | +9.85% | +15.20% | STO | Mar 02, 2021 16:29:59.000 |
| SE0000163594 | SECURITAS AB SER. B | 133.200 SEK | +0.250 +0.19% | -0.34% | +0.34% | STO | Mar 02, 2021 16:29:33.000 |
| SE0000148884 | SKANDINAVISKA ENSKILDA BANKEN AB SER. A | 99.540 SEK | +0.600 +0.61% | +8.79% | +17.80% | STO | Mar 02, 2021 16:29:45.000 |
| SE0000113250 | SKANSKA AB SER. B | 207.500 SEK | -2.900 -1.38% | -7.49% | -1.05% | STO | Mar 02, 2021 16:29:44.000 |
| SE0000108227 | SKF AB SER. B | 237.000 SEK | +3.000 +1.28% | +3.40% | +11.06% | STO | Mar 02, 2021 16:29:53.000 |
| SE0000112724 | SVENSKA CELLULOSA AB SCA SER. B | 148.600 SEK | +0.600 +0.41% | -2.24% | +3.70% | STO | Mar 02, 2021 16:29:52.000 |
| SE0007100599 | SVENSKA HANDELSBANKEN AB SER. A | 90.860 SEK | +0.360 +0.40% | +8.04% | +10.00% | STO | Mar 02, 2021 16:29:51.000 |
