Index BET
Price16,838.36 RON | chg. 1D-44.720 (-0.26%) | High16,945.28 RON | Low16,837.68 RON | Last updateApr 19, 2024 14:50:22.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
S.N. NUCLEARELECTRICA S.A. RON10 | 48.450 RON | +0.83% |
OMV PETROM S.A. RON0.1 | 0.683 RON | +0.37% |
Flop | Last | Chg. % |
---|---|---|
PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.580 RON | -3.44% |
ONE UNITED PROPERTIES RON0.20 | 0.915 RON | -1.61% |
MED LIFE S.A RON0.25 | 4.000 RON | -1.48% |
SPHERA FRANCHISE GROUP RON13.55 | 31.500 RON | -1.25% |
S.N.T.G.N. TRANSGAZ S.A RON10 | 19.100 RON | -1.14% |
ROMANIA BET index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.150 RON | -0.010 -0.86% | -2.13% | +25.00% | BUH | Apr 19, 2024 14:56:11.000 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.300 RON | -0.100 -0.35% | +4.81% | +16.65% | BUH | Apr 19, 2024 14:59:57.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.150 RON | -0.050 -0.25% | +0.95% | +12.44% | BUH | Apr 19, 2024 14:56:38.000 |
ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.100 RON | -0.100 -0.16% | +1.10% | -2.29% | BUH | Apr 19, 2024 14:56:09.000 |
ROCOTEACNOR7 | CONPET SA RON3.3 | 87.800 RON | -0.600 -0.68% | +2.57% | +7.33% | BUH | Apr 19, 2024 14:56:09.000 |
NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 55.400 RON | -0.200 -0.36% | +9.92% | +25.91% | BUH | Apr 19, 2024 14:56:09.000 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.522 RON | -0.001 -0.19% | +6.65% | -0.29% | BUH | Apr 19, 2024 14:50:21.000 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.000 RON | -0.060 -1.48% | +2.83% | +0.50% | BUH | Apr 19, 2024 14:56:09.000 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.683 RON | +0.002 +0.37% | +5.08% | +18.89% | BUH | Apr 19, 2024 14:59:37.000 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.915 RON | -0.015 -1.61% | -6.25% | -7.39% | BUH | Apr 19, 2024 14:56:11.000 |
CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.580 RON | -0.520 -3.44% | -4.83% | +1.67% | BUH | Apr 19, 2024 14:56:11.000 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 48.450 RON | +0.400 +0.83% | -0.21% | -1.32% | BUH | Apr 19, 2024 14:57:44.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 19.100 RON | -0.220 -1.14% | -0.93% | +1.27% | BUH | Apr 19, 2024 14:56:10.000 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 131.800 RON | -0.200 -0.15% | +3.05% | +2.97% | BUH | Apr 19, 2024 14:56:11.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.200 RON | -0.120 -0.90% | +4.76% | +14.98% | BUH | Apr 19, 2024 14:50:19.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 51.600 RON | -0.200 -0.39% | -0.96% | +2.99% | BUH | Apr 19, 2024 14:56:10.000 |
ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 31.500 RON | -0.400 -1.25% | +12.50% | +22.57% | BUH | Apr 19, 2024 14:56:10.000 |
ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.544 RON | -0.004 -0.73% | -4.39% | +5.63% | BUH | Apr 19, 2024 14:56:10.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.000 RON | -0.300 -1.02% | -0.68% | -3.65% | BUH | Apr 19, 2024 14:56:10.000 |
ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 26.400 RON | -0.150 -0.56% | -0.75% | -2.22% | BUH | Apr 19, 2024 14:56:11.000 |