| Price802.60 EUR | chg. 1D+10.220 (+1.29%) | High810.64 EUR | Low795.99 EUR | Last updateMar 01, 2021 15:19:30.533 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| ATTICA BANK SA EUR0.30(POST CON) | 0.220 EUR | +10.66% |
| ALPHA BANK S.A. | 0.883 EUR | +7.08% |
| GEK TERNA S.A. | 8.870 EUR | +4.35% |
| CRETE PLASTICS S.A. | 16.500 EUR | +4.10% |
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA | 0.603 EUR | +3.86% |
| Flop | Last | Chg. % |
|---|---|---|
| IASO SA EUR0.44(CR) | 1.325 EUR | -3.99% |
| ELLAKTOR S.A. | 1.340 EUR | -3.53% |
| FLEXOPACK EUR0.54(CR) | 8.350 EUR | -2.34% |
| QUEST HOLDINGS SA EUR1.33 | 10.850 EUR | -1.81% |
| THRACE PLST HLDG & COMM SOC ANONYME EUR0.66(CR) | 3.815 EUR | -1.55% |
| IKTINOS HELLAS SA EUR0.10 | 0.670 EUR | -1.47% |
| TECHNICAL OLYMPIC SA EUR5(REGD) | 1.424 EUR | -1.39% |
| KRI-KRI MILK INDUSTRY SA EUR0.38 | 7.200 EUR | -1.10% |
| JUMBO S.A. | 13.500 EUR | -0.88% |
| LOULIS MILLS EUR0.94 | 2.420 EUR | -0.82% |
GREECE index members
1 to 25 from 60 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GRS518003009 | ADMIE (IPTO) HOLDING S.A. EUR2.12 | 2.385 EUR | +0.015 +0.63% | -0.62% | -9.83% | ATH | Mar 01, 2021 15:15:25.251 |
| GRS495003006 | AEGEAN AIRLINES S.A. | 5.420 EUR | +0.180 +3.44% | +35.50% | +5.24% | ATH | Mar 01, 2021 15:10:34.275 |
| GRS015003007 | ALPHA BANK S.A. | 0.883 EUR | +0.058 +7.08% | +17.32% | -7.42% | ATH | Mar 01, 2021 15:18:34.975 |
| GRS289103004 | ALUMIL ALUMINIUM INDUSTRY S.A. | 1.240 EUR | +0.020 +1.64% | +9.25% | -7.12% | ATH | Mar 01, 2021 15:12:24.842 |
| GRS404003006 | AS COMPANY EUR0.66 | 2.140 EUR | +0.030 +1.42% | -0.93% | +3.38% | ATH | Mar 01, 2021 15:10:38.272 |
| GRS147233001 | ATHENS MEDICAL CENTRE EUR0.31(CR) | 1.495 EUR | +0.015 +1.01% | +13.26% | -1.97% | ATH | Mar 01, 2021 15:10:44.473 |
| GRS359353000 | ATHENS WATER AND SEWERAGE COMPANY SA (EYDAP) | 6.670 EUR | -0.010 -0.15% | +2.62% | -2.91% | ATH | Mar 01, 2021 15:10:32.677 |
| GRS001003029 | ATTICA BANK SA EUR0.30(POST CON) | 0.220 EUR | +0.021 +10.66% | +10.11% | -5.98% | ATH | Mar 01, 2021 15:15:21.483 |
| GRS337003008 | AUTOHELLAS SA EUR0.08 | 6.170 EUR | +0.190 +3.18% | +9.20% | +0.82% | ATH | Mar 01, 2021 15:16:08.141 |
| GRS213213002 | AVAX SA EUR0.30 | 0.613 EUR | +0.006 +0.99% | +7.54% | -10.38% | ATH | Mar 01, 2021 15:18:19.357 |
| GRS517003000 | BRIQ PROPERTIES REIC EUR2.10 | 2.050 EUR | +0.050 +2.50% | +5.13% | +4.06% | ATH | Mar 01, 2021 15:13:59.920 |
| BE0974303357 | CENERGY HLDGS SA NPV | 1.984 EUR | +0.020 +1.02% | +16.71% | +14.68% | ATH | Mar 01, 2021 15:10:40.477 |
| GRS449003003 | CENTRIC HOLDINGS SA EUR0.36(CR) | 0.220 EUR | +0.003 +1.38% | -3.08% | -16.35% | ATH | Mar 01, 2021 15:13:41.566 |
| CH0198251305 | COCA-COLA HBC AG | 26.360 EUR | +0.400 +1.54% | +7.59% | -0.23% | ATH | Mar 01, 2021 15:10:30.272 |
| GRS326003019 | CRETE PLASTICS S.A. | 16.500 EUR | +0.650 +4.10% | +7.84% | +9.63% | ATH | Mar 01, 2021 15:12:25.702 |
| GRS191213008 | ELLAKTOR S.A. | 1.340 EUR | -0.049 -3.53% | -0.37% | -22.32% | ATH | Mar 01, 2021 15:11:39.980 |
| GRS397003005 | ELTON SA EUR0.52 | 1.325 EUR | +0.005 +0.38% | +4.33% | -4.68% | ATH | Mar 01, 2021 15:10:22.473 |
| GRS503003014 | ENTERSOFT S.A. SOF EUR0.05 | 2.620 EUR | +0.040 +1.55% | -0.76% | +0.77% | ATH | Mar 01, 2021 15:10:44.272 |
| GRS323003012 | EUROBANK ERGASIAS SERVICES AND HOLDINGS SA | 0.603 EUR | +0.022 +3.86% | +7.71% | +4.25% | ATH | Mar 01, 2021 15:15:12.656 |
| GRS277023008 | EUROPEAN RELIANCE S.A. EUR0.63(CR) | 4.980 EUR | -0.010 -0.20% | -0.40% | +3.97% | ATH | Mar 01, 2021 15:18:02.872 |
| GRS259003002 | FLEXOPACK EUR0.54(CR) | 8.350 EUR | -0.200 -2.34% | -2.91% | -11.17% | ATH | Mar 01, 2021 15:10:21.473 |
| GRS096003009 | FOURLIS HLDG EUR1.00 | 4.080 EUR | +0.040 +0.99% | +7.23% | +2.00% | ATH | Mar 01, 2021 15:19:20.909 |
| GRS145003000 | GEK TERNA S.A. | 8.870 EUR | +0.370 +4.35% | +23.37% | +12.56% | ATH | Mar 01, 2021 15:16:02.422 |
| GRS204003008 | GR. SARANTIS S.A. | 9.270 EUR | -0.010 -0.11% | +3.92% | -0.86% | ATH | Mar 01, 2021 15:10:34.479 |
| GRS419003009 | GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA | 11.140 EUR | 0.000 0.00% | +11.40% | +1.74% | ATH | Mar 01, 2021 15:17:32.064 |
