| Price825.02 EUR | chg. 1D+7.780 (+0.95%) | High825.23 EUR | Low811.85 EUR | Last updateMar 05, 2021 15:19:37.289 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| INTRACOM HOLDINGS S.A. | 0.890 EUR | +6.97% |
| INTRACOM S.A. TECH & STEEL CON EUR0.30 | 1.395 EUR | +5.28% |
| MOTOR OIL HELLAS CORINTH REFINERIES SA | 12.200 EUR | +4.90% |
| THRACE PLST HLDG & COMM SOC ANONYME EUR0.66(CR) | 4.120 EUR | +4.57% |
| AVAX SA EUR0.30 | 0.635 EUR | +2.92% |
| Flop | Last | Chg. % |
|---|---|---|
| PETROPOULOS SA EUR0.93(CR) | 5.550 EUR | -1.77% |
| GR. SARANTIS S.A. | 8.850 EUR | -1.67% |
| KEKROPS HOTEL TOURIST BUILDING QUAR EUR0.30 | 3.210 EUR | -1.53% |
| PIRAEUS FINANCIAL HOLDINGS S.A. | 0.782 EUR | -1.46% |
| HELLENIC EXCH.-ATHENS STOCK E. | 3.790 EUR | -1.17% |
GREECE index members
1 to 25 from 60 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GRS518003009 | ADMIE (IPTO) HOLDING S.A. EUR2.12 | 2.450 EUR | 0.000 0.00% | +0.41% | -7.37% | ATH | Mar 05, 2021 15:19:35.627 |
| GRS495003006 | AEGEAN AIRLINES S.A. | 5.550 EUR | +0.010 +0.18% | +27.44% | +7.77% | ATH | Mar 05, 2021 15:15:33.792 |
| GRS015003007 | ALPHA BANK S.A. | 0.950 EUR | +0.017 +1.82% | +28.21% | -0.44% | ATH | Mar 05, 2021 15:17:28.421 |
| GRS289103004 | ALUMIL ALUMINIUM INDUSTRY S.A. | 1.240 EUR | +0.025 +2.06% | -0.40% | -7.12% | ATH | Mar 05, 2021 15:10:05.021 |
| GRS404003006 | AS COMPANY EUR0.66 | 2.150 EUR | +0.010 +0.47% | -2.27% | +3.86% | ATH | Mar 05, 2021 15:09:50.194 |
| GRS147233001 | ATHENS MEDICAL CENTRE EUR0.31(CR) | 1.545 EUR | -0.010 -0.64% | +11.96% | +1.31% | ATH | Mar 05, 2021 15:09:50.593 |
| GRS359353000 | ATHENS WATER AND SEWERAGE COMPANY SA (EYDAP) | 6.700 EUR | -0.010 -0.15% | +3.08% | -2.47% | ATH | Mar 05, 2021 15:10:03.221 |
| GRS001003029 | ATTICA BANK SA EUR0.30(POST CON) | 0.216 EUR | 0.000 +0.23% | +11.03% | -7.48% | ATH | Mar 05, 2021 15:11:35.412 |
| GRS337003008 | AUTOHELLAS SA EUR0.08 | 6.360 EUR | +0.020 +0.32% | +12.57% | +3.92% | ATH | Mar 05, 2021 15:09:52.998 |
| GRS213213002 | AVAX SA EUR0.30 | 0.635 EUR | +0.018 +2.92% | +10.63% | -7.16% | ATH | Mar 05, 2021 15:19:10.439 |
| GRS517003000 | BRIQ PROPERTIES REIC EUR2.10 | 1.995 EUR | -0.005 -0.25% | +3.10% | +1.27% | ATH | Mar 05, 2021 15:09:50.793 |
| BE0974303357 | CENERGY HLDGS SA NPV | 2.040 EUR | 0.000 0.00% | +16.84% | +17.92% | ATH | Mar 05, 2021 15:18:48.014 |
| GRS449003003 | CENTRIC HOLDINGS SA EUR0.36(CR) | 0.220 EUR | +0.002 +0.92% | -1.79% | -16.35% | ATH | Mar 05, 2021 15:10:01.004 |
| CH0198251305 | COCA-COLA HBC AG | 27.000 EUR | +0.470 +1.77% | +5.88% | +2.20% | ATH | Mar 05, 2021 15:14:40.073 |
| GRS326003019 | CRETE PLASTICS S.A. | 16.500 EUR | 0.000 0.00% | +10.74% | +9.63% | ATH | Mar 05, 2021 15:09:53.192 |
| GRS191213008 | ELLAKTOR S.A. | 1.350 EUR | +0.010 +0.75% | +4.65% | -21.74% | ATH | Mar 05, 2021 15:11:47.773 |
| GRS397003005 | ELTON SA EUR0.52 | 1.405 EUR | +0.005 +0.36% | +9.77% | +1.08% | ATH | Mar 05, 2021 15:10:04.418 |
| GRS503003014 | ENTERSOFT S.A. SOF EUR0.05 | 2.660 EUR | -0.020 -0.75% | +0.76% | +2.31% | ATH | Mar 05, 2021 15:09:58.199 |
| GRS323003012 | EUROBANK ERGASIAS SERVICES AND HOLDINGS SA | 0.655 EUR | +0.009 +1.39% | +10.98% | +13.17% | ATH | Mar 05, 2021 15:15:53.260 |
| GRS277023008 | EUROPEAN RELIANCE S.A. EUR0.63(CR) | 4.960 EUR | -0.020 -0.40% | -0.40% | +3.55% | ATH | Mar 05, 2021 15:09:46.593 |
| GRS259003002 | FLEXOPACK EUR0.54(CR) | 8.500 EUR | 0.000 0.00% | -1.16% | -9.57% | ATH | Mar 05, 2021 15:13:07.416 |
| GRS096003009 | FOURLIS HLDG EUR1.00 | 4.065 EUR | -0.035 -0.85% | +5.58% | +1.62% | ATH | Mar 05, 2021 15:11:00.742 |
| GRS145003000 | GEK TERNA S.A. | 8.990 EUR | +0.090 +1.01% | +21.49% | +14.09% | ATH | Mar 05, 2021 15:18:33.922 |
| GRS204003008 | GR. SARANTIS S.A. | 8.850 EUR | -0.150 -1.67% | 0.00% | -5.35% | ATH | Mar 05, 2021 15:12:10.335 |
| GRS419003009 | GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA | 11.420 EUR | +0.120 +1.06% | +7.74% | +4.29% | ATH | Mar 05, 2021 15:12:02.981 |
