Index SDAX PERF-IND XETR
| Price13,998.35 EUR | chg. 1D-10.940 (-0.08%) | High14,093.01 EUR | Low13,960.23 EUR | Last updateApr 17, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13,998.350
Last update
Apr 17, 2024 15:50:00.000
chg. 1D
-10.940 (-0.08%)
Previous close
14,009.290
Open Value
13,960.230
High
14,093.010
Low
13,960.230
Volume
1,134,373.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.08%
1 week
-3.58%
1 month
+0.66%
1 year
+3.15%
3 year
-13.09%
5 year
+19.41%
Current year
+0.27%
52-week high
14,638.480
52-week low
11,973.730
Volatility 1 week
11.36%
Volatility 1 month
13.16%
Volatility 3 months
12.69%
Volatility 6 months
16.57%
Volatility 1 year
15.14%
Volatility 3 years
20.30%
| Top | Last | Chg. % |
|---|---|---|
| BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.575 EUR | +4.84% |
| PROSIEBENSAT.1 MEDIA SE | 7.860 EUR | +3.76% |
| ADTRAN HOLDINGS INC. | 4.478 EUR | +2.35% |
| CECONOMY AG | 2.192 EUR | +2.33% |
| HYPOPORT SE | 228.000 EUR | +1.51% |
| TRATON SE | 34.100 EUR | +1.34% |
| IONOS GROUP SE NPV | 22.900 EUR | +1.33% |
| DEUTSCHE BETEILIGUNGS AG | 27.200 EUR | +1.30% |
| FLATEXDEGIRO AG | 10.300 EUR | +1.18% |
| HEIDELBERGER DRUCKMASCHINEN AG | 0.959 EUR | +1.16% |
| Flop | Last | Chg. % |
|---|---|---|
| VARTA AG | 7.600 EUR | -8.98% |
| BAYWA AG | 21.950 EUR | -5.79% |
| GRAND CITY PROPERTIES S.A. | 9.805 EUR | -2.44% |
| NAGARRO SE | 69.050 EUR | -2.40% |
| DERMAPHARM HOLDING SE | 31.950 EUR | -2.29% |
| CANCOM SE | 29.560 EUR | -2.05% |
| ATOSS SOFTWARE AG | 246.000 EUR | -1.80% |
| THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 12.240 EUR | -1.69% |
| STO SE & CO. KGAA VZ | 148.200 EUR | -1.59% |
| KONTRON AG | 19.190 EUR | -1.59% |
SDAX index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 15.700 EUR | +0.060 +0.38% | -7.21% | -13.45% | GER | Apr 17, 2024 15:35:09.700 |
| DE000A0Z23Q5 | ADESSO AG | 104.400 EUR | -0.800 -0.76% | -12.27% | -2.79% | GER | Apr 17, 2024 15:35:03.430 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 4.478 EUR | +0.103 +2.35% | -10.06% | -34.24% | GER | Apr 17, 2024 15:35:10.760 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.900 EUR | -0.020 -0.10% | -0.50% | -0.50% | GER | Apr 17, 2024 15:35:07.930 |
| DE0005093108 | AMADEUS FIRE AG | 117.000 EUR | +0.600 +0.52% | +6.56% | -4.88% | GER | Apr 17, 2024 15:35:57.760 |
| DE0005104400 | ATOSS SOFTWARE AG | 246.000 EUR | -4.500 -1.80% | -8.04% | +17.70% | GER | Apr 17, 2024 15:35:07.870 |
| DE000A2LQ884 | AUTO1 GRP NPV | 4.472 EUR | +0.026 +0.58% | +6.63% | -31.07% | GER | Apr 17, 2024 15:35:19.540 |
| DE0005194062 | BAYWA AG | 21.950 EUR | -1.350 -5.79% | -15.09% | -29.87% | GER | Apr 17, 2024 15:35:36.990 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.575 EUR | +0.165 +4.84% | +2.00% | -0.69% | GER | Apr 17, 2024 15:35:16.110 |
| DE0005419105 | CANCOM SE | 29.560 EUR | -0.620 -2.05% | +13.17% | 0.00% | GER | Apr 17, 2024 15:35:12.390 |
| DE0007257503 | CECONOMY AG | 2.192 EUR | +0.050 +2.33% | +17.98% | -11.47% | GER | Apr 17, 2024 15:35:03.990 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 99.000 EUR | -0.500 -0.50% | -3.51% | -2.17% | GER | Apr 17, 2024 15:35:18.630 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.320 EUR | +0.320 +1.10% | +6.62% | -22.64% | GER | Apr 17, 2024 15:35:18.580 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.950 EUR | -0.750 -2.29% | -11.30% | -24.54% | GER | Apr 17, 2024 15:35:23.450 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.200 EUR | +0.350 +1.30% | +7.09% | -7.33% | GER | Apr 17, 2024 15:35:17.130 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.464 EUR | -0.036 -0.80% | -2.75% | -27.94% | GER | Apr 17, 2024 15:35:24.460 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 16.740 EUR | +0.100 +0.60% | -6.84% | -30.08% | GER | Apr 17, 2024 15:35:12.910 |
| DE0006305006 | DEUTZ AG | 5.825 EUR | -0.015 -0.26% | +0.34% | +21.35% | GER | Apr 17, 2024 15:35:17.530 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 50.400 EUR | -0.200 -0.40% | +2.34% | -2.70% | GER | Apr 17, 2024 15:35:18.920 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 40.060 EUR | +0.400 +1.01% | +3.84% | +15.11% | GER | Apr 17, 2024 15:35:08.790 |
| DE0005565204 | DÜRR AG | 23.000 EUR | +0.100 +0.44% | +9.73% | +7.58% | GER | Apr 17, 2024 15:35:29.650 |
| DE0005659700 | ECKERT & ZIEGLER SE | 33.680 EUR | -0.360 -1.06% | -9.51% | -18.45% | GER | Apr 17, 2024 15:35:01.370 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 73.900 EUR | -0.200 -0.27% | +0.54% | -0.14% | GER | Apr 17, 2024 15:35:13.790 |
| DE0005313506 | ENERGIEKONTOR AG | 61.100 EUR | -0.700 -1.13% | -8.81% | -26.12% | GER | Apr 17, 2024 15:35:06.190 |
| DE0005772206 | FIELMANN GROUP AG | 41.800 EUR | +0.200 +0.48% | -1.09% | -14.06% | GER | Apr 17, 2024 15:35:08.270 |
