Index SDAX PERF-IND XETR
Price14,210.60 EUR | chg. 1D+157.350 (+1.12%) | High14,230.46 EUR | Low14,119.40 EUR | Last updateApr 23, 2024 11:54:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
HYPOPORT SE | 250.400 EUR | +8.68% |
VARTA AG | 9.070 EUR | +6.71% |
PVA TEPLA AG | 18.150 EUR | +4.13% |
SUESS MICROTEC SE | 45.000 EUR | +3.45% |
KONTRON AG | 19.690 EUR | +3.31% |
Flop | Last | Chg. % |
---|---|---|
SALZGITTER AG | 23.180 EUR | -1.95% |
AUTO1 GRP NPV | 4.776 EUR | -1.61% |
PATRIZIA SE | 8.000 EUR | -1.11% |
THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.910 EUR | -0.83% |
STO SE & CO. KGAA VZ | 145.000 EUR | -0.82% |
DRÄGERWERK AG & CO. KGAA VZ | 50.400 EUR | -0.79% |
NORMA GROUP SE | 18.220 EUR | -0.76% |
IONOS GROUP SE NPV | 23.200 EUR | -0.64% |
DÜRR AG | 22.620 EUR | -0.62% |
METRO AG | 5.130 EUR | -0.39% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.640 EUR | +0.180 +1.09% | +5.51% | -9.26% | GER | Apr 23, 2024 11:42:31.180 |
DE000A0Z23Q5 | ADESSO AG | 106.200 EUR | +1.600 +1.53% | -3.86% | -2.61% | GER | Apr 23, 2024 11:02:02.630 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.421 EUR | +0.021 +0.48% | -9.42% | -35.08% | GER | Apr 22, 2024 15:35:15.090 |
DE0005103006 | ADTRAN NETWORKS SE | 19.920 EUR | +0.020 +0.10% | -0.40% | -0.50% | GER | Apr 23, 2024 11:07:21.100 |
DE0005093108 | AMADEUS FIRE AG | 116.600 EUR | -0.200 -0.17% | -3.47% | -5.04% | GER | Apr 23, 2024 11:45:55.530 |
DE0005104400 | ATOSS SOFTWARE AG | 242.000 EUR | +2.000 +0.83% | -10.45% | +14.83% | GER | Apr 23, 2024 11:49:36.410 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.776 EUR | -0.078 -1.61% | +14.67% | -25.18% | GER | Apr 23, 2024 11:48:57.670 |
DE0005194062 | BAYWA AG | 22.800 EUR | +0.050 +0.22% | -6.95% | -27.32% | GER | Apr 23, 2024 11:41:57.380 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.745 EUR | +0.030 +0.81% | +9.91% | +3.19% | GER | Apr 23, 2024 11:28:47.750 |
DE0005419105 | CANCOM SE | 30.080 EUR | +0.920 +3.16% | +9.46% | -1.35% | GER | Apr 23, 2024 11:32:11.740 |
DE0007257503 | CECONOMY AG | 2.178 EUR | +0.056 +2.64% | +22.94% | -14.30% | GER | Apr 23, 2024 11:50:29.510 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 98.800 EUR | +0.400 +0.41% | +2.92% | -2.37% | GER | Apr 22, 2024 15:35:08.280 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.080 EUR | - - | +8.18% | -23.27% | GER | Apr 23, 2024 11:50:47.990 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 32.650 EUR | -0.050 -0.15% | -2.15% | -22.77% | GER | Apr 23, 2024 11:50:28.880 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.650 EUR | +0.150 +0.55% | +9.34% | -6.30% | GER | Apr 23, 2024 11:30:30.970 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.618 EUR | +0.032 +0.70% | +4.23% | -25.97% | GER | Apr 23, 2024 11:52:36.680 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 17.100 EUR | +0.060 +0.35% | -5.96% | -28.82% | GER | Apr 23, 2024 11:48:12.450 |
DE0006305006 | DEUTZ AG | 5.660 EUR | +0.065 +1.16% | -1.50% | +16.56% | GER | Apr 23, 2024 11:48:13.460 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 50.400 EUR | -0.400 -0.79% | +2.83% | -1.93% | GER | Apr 23, 2024 11:41:03.170 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 41.000 EUR | +0.600 +1.49% | +0.30% | +16.09% | GER | Apr 23, 2024 11:49:05.530 |
DE0005565204 | DÜRR AG | 22.620 EUR | -0.140 -0.62% | +9.95% | +6.45% | GER | Apr 23, 2024 11:50:57.170 |
DE0005659700 | ECKERT & ZIEGLER SE | 37.200 EUR | +0.900 +2.48% | -2.73% | -12.11% | GER | Apr 23, 2024 11:53:24.100 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 68.600 EUR | +1.200 +1.78% | -8.17% | -8.92% | GER | Apr 23, 2024 11:50:07.300 |
DE0005313506 | ENERGIEKONTOR AG | 63.400 EUR | +1.200 +1.93% | -10.12% | -24.79% | GER | Apr 23, 2024 11:26:52.330 |
DE0005772206 | FIELMANN GROUP AG | 42.500 EUR | +0.250 +0.59% | +1.17% | -13.14% | GER | Apr 23, 2024 11:52:58.110 |