Index SDAX PERF-IND XETR
Price14,126.46 EUR | chg. 1D-81.170 (-0.57%) | High14,188.53 EUR | Low14,105.12 EUR | Last updateApr 25, 2024 12:37:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VARTA AG | 9.240 EUR | +3.94% |
ELMOS SEMICONDUCTOR SE | 76.100 EUR | +2.98% |
ATOSS SOFTWARE AG | 245.500 EUR | +2.51% |
CECONOMY AG | 2.172 EUR | +2.07% |
VERBIO SE | 19.920 EUR | +1.89% |
PROSIEBENSAT.1 MEDIA SE | 7.775 EUR | +1.30% |
PATRIZIA SE | 7.940 EUR | +1.15% |
HORNBACH HOLDING AG & CO. KGAA | 75.000 EUR | +0.94% |
MUTARES SE & CO. KGAA | 41.000 EUR | +0.86% |
DEUTSCHE PFANDBRIEFBANK AG | 4.634 EUR | +0.74% |
Flop | Last | Chg. % |
---|---|---|
HEIDELBERGER DRUCKMASCHINEN AG | 0.869 EUR | -3.44% |
COMPUGROUP MEDICAL SE & CO KGAA | 28.260 EUR | -2.89% |
TRATON SE | 33.850 EUR | -2.59% |
DWS GROUP GMBH & CO. KGAA | 39.940 EUR | -2.59% |
HYPOPORT SE | 247.000 EUR | -2.29% |
TAKKT AG | 12.980 EUR | -2.11% |
GFT TECHNOLOGIES AG | 27.850 EUR | -1.94% |
STRATEC SE | 40.700 EUR | -1.93% |
ADTRAN HOLDINGS INC. | 4.400 EUR | -1.92% |
ADESSO AG | 104.400 EUR | -1.88% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.720 EUR | +0.080 +0.48% | +6.67% | -8.27% | GER | Apr 25, 2024 12:18:48.960 |
DE000A0Z23Q5 | ADESSO AG | 104.400 EUR | -2.000 -1.88% | -2.21% | -0.93% | GER | Apr 25, 2024 12:32:50.440 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.400 EUR | -0.086 -1.92% | -8.09% | -34.13% | GER | Apr 25, 2024 11:39:37.990 |
DE0005103006 | ADTRAN NETWORKS SE | 19.920 EUR | - - | -0.30% | -0.40% | GER | Apr 25, 2024 11:24:38.970 |
DE0005093108 | AMADEUS FIRE AG | 115.000 EUR | -0.600 -0.52% | -4.46% | -6.02% | GER | Apr 25, 2024 12:31:02.640 |
DE0005104400 | ATOSS SOFTWARE AG | 245.500 EUR | +6.000 +2.51% | -10.63% | +14.59% | GER | Apr 25, 2024 12:36:03.510 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.714 EUR | -0.010 -0.21% | +11.60% | -27.19% | GER | Apr 25, 2024 12:36:40.060 |
DE0005194062 | BAYWA AG | 22.450 EUR | -0.400 -1.75% | -6.54% | -27.00% | GER | Apr 25, 2024 12:33:25.770 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.660 EUR | -0.025 -0.68% | +9.02% | +2.36% | GER | Apr 25, 2024 12:32:10.440 |
DE0005419105 | CANCOM SE | 29.740 EUR | -0.520 -1.72% | +13.59% | +2.37% | GER | Apr 25, 2024 12:36:07.700 |
DE0007257503 | CECONOMY AG | 2.172 EUR | +0.044 +2.07% | +23.29% | -14.05% | GER | Apr 25, 2024 12:32:07.230 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 99.400 EUR | -0.300 -0.30% | +3.85% | -1.48% | GER | Apr 25, 2024 12:25:25.700 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.260 EUR | -0.840 -2.89% | +8.26% | -23.22% | GER | Apr 25, 2024 12:36:59.030 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.300 EUR | -0.200 -0.63% | -5.75% | -25.60% | GER | Apr 25, 2024 12:32:15.330 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.500 EUR | +0.100 +0.36% | +8.95% | -6.64% | GER | Apr 25, 2024 12:32:36.750 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.634 EUR | +0.034 +0.74% | +4.55% | -25.75% | GER | Apr 25, 2024 12:36:16.130 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 16.860 EUR | -0.040 -0.24% | -6.73% | -29.41% | GER | Apr 25, 2024 12:36:57.320 |
DE0006305006 | DEUTZ AG | 5.575 EUR | -0.065 -1.15% | -0.70% | +17.50% | GER | Apr 25, 2024 12:36:59.610 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 49.950 EUR | -0.350 -0.70% | +1.82% | -2.90% | GER | Apr 25, 2024 12:10:10.270 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 39.940 EUR | -1.060 -2.59% | +1.79% | +17.82% | GER | Apr 25, 2024 12:30:52.930 |
DE0005565204 | DÜRR AG | 22.280 EUR | -0.080 -0.36% | +8.02% | +4.58% | GER | Apr 25, 2024 12:36:47.070 |
DE0005659700 | ECKERT & ZIEGLER SE | 36.360 EUR | -0.140 -0.38% | -2.20% | -11.62% | GER | Apr 25, 2024 12:31:57.080 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 76.100 EUR | +2.200 +2.98% | +0.68% | -0.14% | GER | Apr 25, 2024 12:32:06.820 |
DE0005313506 | ENERGIEKONTOR AG | 63.400 EUR | +0.100 +0.16% | -8.53% | -23.46% | GER | Apr 25, 2024 12:36:26.770 |
DE0005772206 | FIELMANN GROUP AG | 42.400 EUR | -0.650 -1.51% | +3.09% | -11.49% | GER | Apr 25, 2024 12:33:23.830 |