Index SDAX PERF-IND XETR
Price14,225.33 EUR | chg. 1D+172.080 (+1.22%) | High14,230.46 EUR | Low14,119.40 EUR | Last updateApr 23, 2024 11:22:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
HYPOPORT SE | 252.800 EUR | +9.72% |
VARTA AG | 9.070 EUR | +6.71% |
PVA TEPLA AG | 18.190 EUR | +4.36% |
ECKERT & ZIEGLER SE | 37.780 EUR | +4.08% |
SUESS MICROTEC SE | 45.000 EUR | +3.45% |
Flop | Last | Chg. % |
---|---|---|
AUTO1 GRP NPV | 4.756 EUR | -2.02% |
DRÄGERWERK AG & CO. KGAA VZ | 50.000 EUR | -1.57% |
SALZGITTER AG | 23.340 EUR | -1.27% |
NORMA GROUP SE | 18.160 EUR | -1.09% |
METRO AG | 5.100 EUR | -0.97% |
AMADEUS FIRE AG | 116.000 EUR | -0.68% |
STO SE & CO. KGAA VZ | 145.200 EUR | -0.68% |
THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.930 EUR | -0.67% |
DÜRR AG | 22.640 EUR | -0.53% |
BAYWA AG | 22.650 EUR | -0.44% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 18.760 EUR | +0.200 +1.08% | +2.83% | +22.11% | GER | Apr 23, 2024 11:02:23.400 |
DE0006202005 | SALZGITTER AG | 23.340 EUR | -0.300 -1.27% | -0.34% | -15.57% | GER | Apr 23, 2024 11:03:37.670 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.265 EUR | +0.050 +0.80% | +0.49% | +11.08% | GER | Apr 23, 2024 11:21:17.750 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 38.980 EUR | +0.640 +1.67% | -3.18% | +14.11% | GER | Apr 23, 2024 11:21:10.090 |
DE0007568578 | SFC ENERGY AG | 19.160 EUR | +0.560 +3.01% | +3.33% | -4.71% | GER | Apr 23, 2024 11:13:04.960 |
DE0007235301 | SGL CARBON SE | 6.950 EUR | - - | +6.43% | +6.76% | GER | Apr 23, 2024 11:22:10.730 |
DE0007274136 | STO SE & CO. KGAA VZ | 145.200 EUR | -1.000 -0.68% | -5.68% | +4.58% | GER | Apr 23, 2024 09:43:27.240 |
DE000STRA555 | STRATEC SE | 40.600 EUR | +0.500 +1.25% | -5.98% | -11.96% | GER | Apr 23, 2024 10:39:35.290 |
DE0007297004 | SUEDZUCKER AG | 13.340 EUR | +0.030 +0.23% | +5.38% | -6.20% | GER | Apr 23, 2024 11:19:56.620 |
DE000A1K0235 | SUESS MICROTEC SE | 45.000 EUR | +1.500 +3.45% | +13.73% | +57.04% | GER | Apr 23, 2024 11:18:59.420 |
DE000A2TSL71 | SYNLAB AG NPV | 10.540 EUR | -0.020 -0.19% | -1.77% | -7.53% | GER | Apr 23, 2024 10:27:34.100 |
DE0007446007 | TAKKT AG | 13.300 EUR | +0.100 +0.76% | -5.31% | -2.22% | GER | Apr 23, 2024 10:52:39.490 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.930 EUR | -0.080 -0.67% | -17.12% | -34.91% | GER | Apr 23, 2024 11:13:38.280 |
DE000TRAT0N7 | TRATON SE | 34.450 EUR | +0.600 +1.77% | -1.31% | +58.77% | GER | Apr 23, 2024 11:10:40.240 |
DE000A0TGJ55 | VARTA AG | 9.070 EUR | +0.570 +6.71% | -39.35% | -59.04% | GER | Apr 23, 2024 11:21:21.900 |
DE000A0JL9W6 | VERBIO SE | 19.850 EUR | +0.570 +2.96% | -1.28% | -35.48% | GER | Apr 23, 2024 11:11:50.750 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 65.550 EUR | +0.950 +1.47% | +1.02% | -17.39% | GER | Apr 23, 2024 11:18:51.380 |
DE0007667107 | VOSSLOH AG | 43.950 EUR | +0.350 +0.80% | -3.00% | +3.93% | GER | Apr 23, 2024 10:20:24.340 |
DE000WACK012 | WACKER NEUSON SE | 17.320 EUR | +0.160 +0.93% | -1.38% | -6.02% | GER | Apr 23, 2024 11:13:46.250 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.320 EUR | +0.020 +0.15% | -0.15% | -0.30% | GER | Apr 23, 2024 11:02:21.840 |