Index SDAX PERF-IND XETR
| Price14,134.22 EUR | chg. 1D-73.410 (-0.52%) | High14,188.53 EUR | Low14,105.12 EUR | Last updateApr 25, 2024 11:12:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,134.220
Last update
Apr 25, 2024 11:12:00.000
chg. 1D
-73.410 (-0.52%)
Previous close
14,207.630
Open Value
14,188.530
High
14,188.530
Low
14,105.120
Volume
1,376,663.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.52%
1 week
+1.50%
1 month
+1.59%
1 year
+4.19%
3 year
-11.89%
5 year
+21.18%
Current year
+1.77%
52-week high
14,638.480
52-week low
11,973.730
Volatility 1 week
16.33%
Volatility 1 month
13.13%
Volatility 3 months
12.71%
Volatility 6 months
16.09%
Volatility 1 year
15.19%
Volatility 3 years
20.26%
| Top | Last | Chg. % |
|---|---|---|
| VARTA AG | 9.365 EUR | +5.34% |
| VERBIO SE | 20.180 EUR | +3.22% |
| ELMOS SEMICONDUCTOR SE | 76.100 EUR | +2.98% |
| PATRIZIA SE | 7.990 EUR | +1.78% |
| CECONOMY AG | 2.164 EUR | +1.69% |
| HORNBACH HOLDING AG & CO. KGAA | 75.400 EUR | +1.48% |
| ATOSS SOFTWARE AG | 243.000 EUR | +1.46% |
| AUTO1 GRP NPV | 4.778 EUR | +1.14% |
| MUTARES SE & CO. KGAA | 41.100 EUR | +1.11% |
| PROSIEBENSAT.1 MEDIA SE | 7.750 EUR | +0.98% |
| Flop | Last | Chg. % |
|---|---|---|
| HEIDELBERGER DRUCKMASCHINEN AG | 0.866 EUR | -3.78% |
| COMPUGROUP MEDICAL SE & CO KGAA | 28.100 EUR | -3.44% |
| DWS GROUP GMBH & CO. KGAA | 39.700 EUR | -3.17% |
| TRATON SE | 33.850 EUR | -2.59% |
| GFT TECHNOLOGIES AG | 27.750 EUR | -2.29% |
SDAX index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.560 EUR | -0.080 -0.48% | +6.67% | -8.27% | GER | Apr 25, 2024 11:02:19.270 |
| DE000A0Z23Q5 | ADESSO AG | 104.400 EUR | -2.000 -1.88% | -2.21% | -0.93% | GER | Apr 25, 2024 11:02:02.770 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 4.500 EUR | +0.014 +0.31% | -8.09% | -34.13% | GER | Apr 25, 2024 09:43:42.360 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.920 EUR | - - | -0.30% | -0.40% | GER | Apr 25, 2024 11:05:29.520 |
| DE0005093108 | AMADEUS FIRE AG | 115.000 EUR | -0.600 -0.52% | -4.46% | -6.02% | GER | Apr 25, 2024 11:02:03.240 |
| DE0005104400 | ATOSS SOFTWARE AG | 243.000 EUR | +3.500 +1.46% | -10.63% | +14.59% | GER | Apr 25, 2024 11:03:00.530 |
| DE000A2LQ884 | AUTO1 GRP NPV | 4.778 EUR | +0.054 +1.14% | +11.60% | -27.19% | GER | Apr 25, 2024 11:02:01.530 |
| DE0005194062 | BAYWA AG | 22.450 EUR | -0.400 -1.75% | -6.54% | -27.00% | GER | Apr 25, 2024 11:08:45.090 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.650 EUR | -0.035 -0.95% | +9.02% | +2.36% | GER | Apr 25, 2024 11:02:00.310 |
| DE0005419105 | CANCOM SE | 29.880 EUR | -0.380 -1.26% | +13.59% | +2.37% | GER | Apr 25, 2024 11:09:59.190 |
| DE0007257503 | CECONOMY AG | 2.164 EUR | +0.036 +1.69% | +23.29% | -14.05% | GER | Apr 25, 2024 11:02:44.060 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 99.400 EUR | -0.300 -0.30% | +3.85% | -1.48% | GER | Apr 25, 2024 11:02:04.630 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.100 EUR | -1.000 -3.44% | +8.26% | -23.22% | GER | Apr 25, 2024 11:05:18.150 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.250 EUR | -0.250 -0.79% | -5.75% | -25.60% | GER | Apr 25, 2024 11:02:15.130 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.650 EUR | +0.250 +0.91% | +8.95% | -6.64% | GER | Apr 25, 2024 10:29:41.720 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.618 EUR | +0.018 +0.39% | +4.55% | -25.75% | GER | Apr 25, 2024 11:02:12.340 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 16.900 EUR | - - | -6.73% | -29.41% | GER | Apr 25, 2024 11:03:24.090 |
| DE0006305006 | DEUTZ AG | 5.570 EUR | -0.070 -1.24% | -0.70% | +17.50% | GER | Apr 25, 2024 11:08:06.920 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 49.850 EUR | -0.450 -0.89% | +1.82% | -2.90% | GER | Apr 25, 2024 11:10:38.030 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 39.700 EUR | -1.300 -3.17% | +1.79% | +17.82% | GER | Apr 25, 2024 11:09:40.290 |
| DE0005565204 | DÜRR AG | 22.300 EUR | -0.060 -0.27% | +8.02% | +4.58% | GER | Apr 25, 2024 11:05:15.750 |
| DE0005659700 | ECKERT & ZIEGLER SE | 36.440 EUR | -0.060 -0.16% | -2.20% | -11.62% | GER | Apr 25, 2024 11:10:27.280 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 76.100 EUR | +2.200 +2.98% | +0.68% | -0.14% | GER | Apr 25, 2024 11:11:01.010 |
| DE0005313506 | ENERGIEKONTOR AG | 63.100 EUR | -0.200 -0.32% | -8.53% | -23.46% | GER | Apr 25, 2024 11:02:15.580 |
| DE0005772206 | FIELMANN GROUP AG | 42.300 EUR | -0.750 -1.74% | +3.09% | -11.49% | GER | Apr 25, 2024 11:12:15.510 |
