Index SDAX PERF-IND XETR
Price14,315.76 EUR | chg. 1D-94.370 (-0.65%) | High14,441.67 EUR | Low14,243.99 EUR | Last updateMar 28, 2024 10:04:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VARTA AG | 14.945 EUR | +4.29% |
MUTARES SE & CO. KGAA | 36.050 EUR | +2.41% |
SFC ENERGY AG | 19.180 EUR | +1.91% |
FLATEXDEGIRO AG | 10.485 EUR | +1.85% |
ECKERT & ZIEGLER SE | 37.720 EUR | +1.34% |
Flop | Last | Chg. % |
---|---|---|
ENERGIEKONTOR AG | 64.000 EUR | -9.99% |
STRATEC SE | 38.900 EUR | -8.25% |
KONTRON AG | 21.200 EUR | -4.33% |
SUESS MICROTEC SE | 36.850 EUR | -3.53% |
BAYWA AG | 25.000 EUR | -3.47% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0007461006 | PVA TEPLA AG | 18.960 EUR | -0.210 -1.10% | -14.88% | -6.03% | GER | Mar 28, 2024 09:57:20.900 |
DE000SAFH001 | SAF-HOLLAND SE | 18.980 EUR | -0.060 -0.32% | +9.24% | +25.26% | GER | Mar 28, 2024 10:01:18.710 |
DE0006202005 | SALZGITTER AG | 24.140 EUR | -0.040 -0.17% | -0.90% | -13.64% | GER | Mar 28, 2024 09:52:35.780 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.280 EUR | -0.020 -0.32% | -5.69% | +12.60% | GER | Mar 28, 2024 09:48:37.590 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 40.600 EUR | -0.200 -0.49% | +6.25% | +21.43% | GER | Mar 28, 2024 09:50:40.490 |
DE0007568578 | SFC ENERGY AG | 19.180 EUR | +0.360 +1.91% | +8.66% | -3.59% | GER | Mar 28, 2024 10:01:29.990 |
DE0007235301 | SGL CARBON SE | 7.140 EUR | -0.055 -0.76% | +16.05% | +10.52% | GER | Mar 28, 2024 09:48:52.910 |
DE0007274136 | STO SE & CO. KGAA VZ | 159.000 EUR | +1.400 +0.89% | +7.80% | +12.73% | GER | Mar 28, 2024 10:02:43.460 |
DE000STRA555 | STRATEC SE | 38.900 EUR | -3.500 -8.25% | -2.42% | -6.92% | GER | Mar 28, 2024 10:02:21.230 |
DE0007297004 | SUEDZUCKER AG | 13.260 EUR | +0.110 +0.84% | +1.15% | -7.33% | GER | Mar 28, 2024 09:57:53.060 |
DE000A1K0235 | SUESS MICROTEC SE | 36.850 EUR | -1.350 -3.53% | -5.33% | +37.91% | GER | Mar 28, 2024 10:02:49.890 |
DE000A2TSL71 | SYNLAB AG NPV | 10.850 EUR | -0.040 -0.37% | -7.40% | -4.64% | GER | Mar 28, 2024 09:20:45.170 |
DE0007446007 | TAKKT AG | 13.340 EUR | -0.420 -3.05% | +1.33% | +1.93% | GER | Mar 28, 2024 09:59:30.380 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 14.290 EUR | -0.310 -2.12% | -3.31% | -20.87% | GER | Mar 28, 2024 10:03:54.030 |
DE000TRAT0N7 | TRATON SE | 33.300 EUR | -0.660 -1.94% | +38.61% | +59.29% | GER | Mar 28, 2024 10:01:37.810 |
DE000A0TGJ55 | VARTA AG | 14.945 EUR | +0.615 +4.29% | -5.54% | -30.94% | GER | Mar 28, 2024 10:04:40.360 |
DE000A0JL9W6 | VERBIO SE | 20.660 EUR | +0.160 +0.78% | +6.27% | -31.39% | GER | Mar 28, 2024 09:53:19.370 |
DE0007667107 | VOSSLOH AG | 45.300 EUR | -0.250 -0.55% | +11.78% | +8.58% | GER | Mar 28, 2024 09:36:28.560 |
DE000WACK012 | WACKER NEUSON SE | 17.200 EUR | -0.580 -3.26% | +4.59% | -2.63% | GER | Mar 28, 2024 09:55:25.950 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.340 EUR | -0.080 -0.60% | +0.15% | +0.60% | GER | Mar 28, 2024 10:01:35.920 |