Index SDAX PERF-IND XETR
Price13,995.77 EUR | chg. 1D-211.860 (-1.49%) | High14,188.53 EUR | Low13,984.95 EUR | Last updateApr 25, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ELMOS SEMICONDUCTOR SE | 76.700 EUR | +3.79% |
VARTA AG | 9.120 EUR | +2.59% |
ATOSS SOFTWARE AG | 245.500 EUR | +2.51% |
VOSSLOH AG | 44.000 EUR | +0.69% |
JOST WERKE SE | 45.350 EUR | +0.33% |
PATRIZIA SE | 7.860 EUR | +0.13% |
ADTRAN NETWORKS SE | 19.940 EUR | +0.10% |
Flop | Last | Chg. % |
---|---|---|
TAKKT AG | 12.480 EUR | -5.88% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.854 EUR | -5.11% |
DWS GROUP GMBH & CO. KGAA | 39.140 EUR | -4.54% |
ADTRAN HOLDINGS INC. | 4.290 EUR | -4.37% |
COMPUGROUP MEDICAL SE & CO KGAA | 27.860 EUR | -4.26% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 18.040 EUR | -0.480 -2.59% | -1.96% | +18.68% | GER | Apr 25, 2024 15:35:20.150 |
DE0006202005 | SALZGITTER AG | 22.820 EUR | -0.320 -1.38% | -3.31% | -18.50% | GER | Apr 25, 2024 15:35:13.820 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.255 EUR | -0.050 -0.79% | -0.08% | +11.80% | GER | Apr 25, 2024 15:38:57.860 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 39.020 EUR | -0.080 -0.20% | -1.46% | +16.13% | GER | Apr 25, 2024 15:35:16.700 |
DE0007568578 | SFC ENERGY AG | 18.420 EUR | -0.280 -1.50% | -1.18% | -5.64% | GER | Apr 25, 2024 15:35:28.040 |
DE0007235301 | SGL CARBON SE | 6.790 EUR | -0.170 -2.44% | +3.98% | +4.30% | GER | Apr 25, 2024 15:35:00.700 |
DE0007274136 | STO SE & CO. KGAA VZ | 147.600 EUR | - - | -4.53% | +5.58% | GER | Apr 25, 2024 15:35:08.250 |
DE000STRA555 | STRATEC SE | 40.150 EUR | -1.350 -3.25% | -4.40% | -11.86% | GER | Apr 25, 2024 15:35:27.500 |
DE0007297004 | SUEDZUCKER AG | 13.070 EUR | -0.030 -0.23% | +1.87% | -7.89% | GER | Apr 25, 2024 15:35:11.630 |
DE000A1K0235 | SUESS MICROTEC SE | 45.900 EUR | -0.100 -0.22% | +16.20% | +65.70% | GER | Apr 25, 2024 15:35:08.850 |
DE000A2TSL71 | SYNLAB AG NPV | 10.500 EUR | -0.040 -0.38% | +0.77% | -8.06% | GER | Apr 25, 2024 15:35:19.640 |
DE0007446007 | TAKKT AG | 12.480 EUR | -0.780 -5.88% | -11.49% | -7.56% | GER | Apr 25, 2024 15:35:05.060 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.690 EUR | -0.300 -2.50% | -18.99% | -36.64% | GER | Apr 25, 2024 15:35:00.550 |
DE000TRAT0N7 | TRATON SE | 33.900 EUR | -0.850 -2.45% | -1.22% | +59.01% | GER | Apr 25, 2024 15:35:22.950 |
DE000A0TGJ55 | VARTA AG | 9.120 EUR | +0.230 +2.59% | -34.90% | -56.05% | GER | Apr 25, 2024 15:35:21.700 |
DE000A0JL9W6 | VERBIO SE | 19.090 EUR | -0.460 -2.35% | -4.74% | -36.11% | GER | Apr 25, 2024 15:35:02.590 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 66.800 EUR | - - | +3.01% | -14.58% | GER | Apr 25, 2024 15:35:02.050 |
DE0007667107 | VOSSLOH AG | 44.000 EUR | +0.300 +0.69% | -2.22% | +4.89% | GER | Apr 25, 2024 15:35:12.320 |
DE000WACK012 | WACKER NEUSON SE | 16.600 EUR | -0.380 -2.24% | -6.85% | -9.09% | GER | Apr 25, 2024 15:35:28.950 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.060 EUR | -0.120 -0.91% | -3.12% | -2.10% | GER | Apr 25, 2024 15:35:03.470 |