Index SDAX PERF-IND XETR
Price14,207.63 EUR | chg. 1D-52.080 (-0.37%) | High14,311.64 EUR | Low14,204.57 EUR | Last updateApr 24, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ELMOS SEMICONDUCTOR SE | 73.900 EUR | +6.48% |
PROSIEBENSAT.1 MEDIA SE | 7.675 EUR | +3.09% |
VITESCO TECHNOLOGIES GROUP AG | 66.800 EUR | +3.09% |
IONOS GROUP SE NPV | 23.800 EUR | +2.59% |
KWS SAAT SE & CO. KGAA | 48.350 EUR | +1.79% |
Flop | Last | Chg. % |
---|---|---|
AUTO1 GRP NPV | 4.724 EUR | -3.16% |
DERMAPHARM HOLDING SE | 31.500 EUR | -3.08% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.900 EUR | -2.81% |
GRAND CITY PROPERTIES S.A. | 9.850 EUR | -2.67% |
SFC ENERGY AG | 18.700 EUR | -2.60% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 18.520 EUR | -0.260 -1.38% | +2.60% | +21.84% | GER | Apr 24, 2024 15:35:25.870 |
DE0006202005 | SALZGITTER AG | 23.140 EUR | +0.040 +0.17% | -2.45% | -17.36% | GER | Apr 24, 2024 15:35:22.680 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.305 EUR | +0.015 +0.24% | +1.94% | +12.69% | GER | Apr 24, 2024 15:36:26.240 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 39.100 EUR | +0.060 +0.15% | -1.26% | +16.37% | GER | Apr 24, 2024 15:35:22.700 |
DE0007568578 | SFC ENERGY AG | 18.700 EUR | -0.500 -2.60% | +3.89% | -4.20% | GER | Apr 24, 2024 15:35:02.860 |
DE0007235301 | SGL CARBON SE | 6.960 EUR | +0.010 +0.14% | +6.58% | +6.91% | GER | Apr 24, 2024 15:35:05.780 |
DE0007274136 | STO SE & CO. KGAA VZ | 147.600 EUR | +0.800 +0.54% | -4.77% | +5.58% | GER | Apr 24, 2024 15:35:22.090 |
DE000STRA555 | STRATEC SE | 41.500 EUR | +0.100 +0.24% | -2.70% | -8.89% | GER | Apr 24, 2024 15:35:13.240 |
DE0007297004 | SUEDZUCKER AG | 13.100 EUR | -0.230 -1.73% | +3.72% | -7.68% | GER | Apr 24, 2024 15:35:29.600 |
DE000A1K0235 | SUESS MICROTEC SE | 46.000 EUR | +0.100 +0.22% | +20.26% | +66.06% | GER | Apr 24, 2024 15:35:00.510 |
DE000A2TSL71 | SYNLAB AG NPV | 10.540 EUR | +0.020 +0.19% | -1.95% | -7.71% | GER | Apr 24, 2024 15:35:19.070 |
DE0007446007 | TAKKT AG | 13.260 EUR | +0.020 +0.15% | -4.88% | -1.78% | GER | Apr 24, 2024 15:35:19.910 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.990 EUR | -0.040 -0.33% | -17.25% | -35.01% | GER | Apr 24, 2024 15:35:28.560 |
DE000TRAT0N7 | TRATON SE | 34.750 EUR | - - | +1.31% | +62.99% | GER | Apr 24, 2024 15:35:01.700 |
DE000A0TGJ55 | VARTA AG | 8.890 EUR | -0.215 -2.36% | -36.57% | -57.16% | GER | Apr 24, 2024 15:35:10.480 |
DE000A0JL9W6 | VERBIO SE | 19.550 EUR | -0.240 -1.21% | +0.10% | -34.57% | GER | Apr 24, 2024 15:35:18.120 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 66.800 EUR | +2.000 +3.09% | +4.46% | -14.58% | GER | Apr 24, 2024 15:35:23.510 |
DE0007667107 | VOSSLOH AG | 43.700 EUR | -0.300 -0.68% | -2.78% | +4.17% | GER | Apr 24, 2024 15:35:20.830 |
DE000WACK012 | WACKER NEUSON SE | 16.980 EUR | -0.300 -1.74% | -2.41% | -7.01% | GER | Apr 24, 2024 15:35:11.610 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.180 EUR | -0.100 -0.75% | -1.05% | -1.20% | GER | Apr 24, 2024 15:35:01.500 |