Index SDAX PERF-IND XETR
Price14,263.40 EUR | chg. 1D+3.690 (+0.03%) | High14,311.64 EUR | Low14,250.88 EUR | Last updateApr 24, 2024 12:48:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ELMOS SEMICONDUCTOR SE | 74.300 EUR | +7.06% |
VARTA AG | 9.425 EUR | +3.51% |
IONOS GROUP SE NPV | 23.850 EUR | +2.80% |
VITESCO TECHNOLOGIES GROUP AG | 66.600 EUR | +2.78% |
KWS SAAT SE & CO. KGAA | 48.650 EUR | +2.42% |
Flop | Last | Chg. % |
---|---|---|
PATRIZIA SE | 7.840 EUR | -2.61% |
GRAND CITY PROPERTIES S.A. | 9.910 EUR | -2.08% |
HAMBORNER REIT AG | 6.820 EUR | -1.87% |
BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.705 EUR | -1.85% |
MUTARES SE & CO. KGAA | 40.500 EUR | -1.70% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000FTG1111 | FLATEXDEGIRO AG | 10.060 EUR | +0.025 +0.25% | +2.27% | -10.16% | GER | Apr 24, 2024 12:44:16.100 |
DE0005800601 | GFT TECHNOLOGIES AG | 28.250 EUR | -0.150 -0.53% | +4.34% | -8.97% | GER | Apr 24, 2024 12:45:21.550 |
LU0775917882 | GRAND CITY PROPERTIES S.A. | 9.910 EUR | -0.210 -2.08% | +2.79% | -0.59% | GER | Apr 24, 2024 12:44:47.760 |
DE000A161N30 | GRENKE AG | 22.250 EUR | -0.250 -1.11% | -3.02% | -10.18% | GER | Apr 24, 2024 12:44:56.790 |
DE000A3H2333 | HAMBORNER REIT AG | 6.820 EUR | -0.130 -1.87% | +3.73% | +2.06% | GER | Apr 24, 2024 12:41:04.430 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.920 EUR | -0.006 -0.65% | -6.84% | -25.26% | GER | Apr 24, 2024 12:46:33.240 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 74.500 EUR | -0.600 -0.80% | +11.34% | +13.79% | GER | Apr 24, 2024 12:30:25.250 |
DE0005493365 | HYPOPORT SE | 252.200 EUR | +2.200 +0.88% | +5.04% | +41.40% | GER | Apr 24, 2024 12:32:43.070 |
DE0006200108 | INDUS HOLDING AG | 25.900 EUR | -0.100 -0.38% | +0.19% | +16.33% | GER | Apr 24, 2024 12:41:30.520 |
DE000A3E00M1 | IONOS GROUP SE NPV | 23.850 EUR | +0.650 +2.80% | +16.82% | +32.88% | GER | Apr 24, 2024 12:44:47.510 |
DE000JST4000 | JOST WERKE SE | 45.400 EUR | -0.200 -0.44% | -3.29% | +3.17% | GER | Apr 24, 2024 12:39:36.060 |
DE000KC01000 | KLOECKNER & CO. SE | 6.420 EUR | -0.090 -1.38% | +0.08% | -5.24% | GER | Apr 24, 2024 12:45:08.570 |
AT0000A0E9W5 | KONTRON AG | 19.440 EUR | -0.020 -0.10% | -11.55% | -9.49% | GER | Apr 24, 2024 12:32:43.500 |
DE0006292030 | KSB AG VZ | 620.000 EUR | +2.000 +0.32% | +8.04% | +6.19% | GER | Apr 24, 2024 12:36:01.100 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 48.650 EUR | +1.150 +2.42% | +1.50% | -11.55% | GER | Apr 24, 2024 12:31:03.340 |
DE000BFB0019 | METRO AG | 5.100 EUR | - - | +8.10% | -19.18% | GER | Apr 24, 2024 12:44:26.710 |
DE0006569908 | MLP SE | 5.650 EUR | +0.050 +0.89% | +1.45% | +1.08% | GER | Apr 24, 2024 12:08:53.720 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 40.500 EUR | -0.700 -1.70% | +18.73% | +16.38% | GER | Apr 24, 2024 12:47:23.300 |
DE000A3H2200 | NAGARRO SE | 70.300 EUR | +0.400 +0.57% | -7.48% | -20.07% | GER | Apr 24, 2024 12:30:14.810 |
DE000A1H8BV3 | NORMA GROUP SE | 18.340 EUR | +0.020 +0.11% | +14.14% | +14.29% | GER | Apr 24, 2024 12:32:59.850 |
DE000PAT1AG3 | PATRIZIA SE | 7.840 EUR | -0.210 -2.61% | -5.85% | -1.83% | GER | Apr 24, 2024 12:22:18.570 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.600 EUR | +0.600 +0.39% | -0.77% | -0.13% | GER | Apr 24, 2024 08:15:23.110 |
DE000A0JBPG2 | PNE AG | 13.380 EUR | -0.020 -0.15% | -2.19% | -3.18% | GER | Apr 24, 2024 12:32:31.410 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.550 EUR | +0.105 +1.41% | +21.10% | +34.53% | GER | Apr 24, 2024 12:47:24.100 |
DE0007461006 | PVA TEPLA AG | 18.640 EUR | +0.140 +0.76% | -5.18% | -9.31% | GER | Apr 24, 2024 12:44:45.420 |