Index SDAX PERF-IND XETR
Price13,995.77 EUR | chg. 1D-211.860 (-1.49%) | High14,188.53 EUR | Low13,984.95 EUR | Last updateApr 25, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ELMOS SEMICONDUCTOR SE | 76.700 EUR | +3.79% |
VARTA AG | 9.120 EUR | +2.59% |
ATOSS SOFTWARE AG | 245.500 EUR | +2.51% |
VOSSLOH AG | 44.000 EUR | +0.69% |
JOST WERKE SE | 45.350 EUR | +0.33% |
Flop | Last | Chg. % |
---|---|---|
TAKKT AG | 12.480 EUR | -5.88% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.854 EUR | -5.11% |
DWS GROUP GMBH & CO. KGAA | 39.140 EUR | -4.54% |
ADTRAN HOLDINGS INC. | 4.290 EUR | -4.37% |
COMPUGROUP MEDICAL SE & CO KGAA | 27.860 EUR | -4.26% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000FTG1111 | FLATEXDEGIRO AG | 9.756 EUR | -0.208 -2.09% | -5.47% | -12.66% | GER | Apr 25, 2024 15:35:21.730 |
DE0005800601 | GFT TECHNOLOGIES AG | 27.900 EUR | -0.500 -1.76% | +3.49% | -10.58% | GER | Apr 25, 2024 15:35:30.080 |
LU0775917882 | GRAND CITY PROPERTIES S.A. | 9.720 EUR | -0.130 -1.32% | -1.97% | -4.52% | GER | Apr 25, 2024 15:35:01.760 |
DE000A161N30 | GRENKE AG | 21.700 EUR | -0.500 -2.25% | -8.44% | -13.37% | GER | Apr 25, 2024 15:35:14.630 |
DE000A3H2333 | HAMBORNER REIT AG | 6.830 EUR | - - | +1.49% | +0.29% | GER | Apr 25, 2024 15:35:08.070 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.854 EUR | -0.046 -5.11% | -14.77% | -31.07% | GER | Apr 25, 2024 15:35:04.830 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 73.600 EUR | -0.700 -0.94% | +7.29% | +11.52% | GER | Apr 25, 2024 15:35:00.450 |
DE0005493365 | HYPOPORT SE | 242.400 EUR | -10.400 -4.11% | +4.84% | +37.10% | GER | Apr 25, 2024 15:35:21.030 |
DE0006200108 | INDUS HOLDING AG | 25.300 EUR | -0.350 -1.36% | -3.44% | +13.20% | GER | Apr 25, 2024 15:35:27.040 |
DE000A3E00M1 | IONOS GROUP SE NPV | 23.550 EUR | -0.250 -1.05% | +18.94% | +34.88% | GER | Apr 25, 2024 15:35:06.290 |
DE000JST4000 | JOST WERKE SE | 45.350 EUR | +0.150 +0.33% | -5.42% | +2.60% | GER | Apr 25, 2024 15:35:13.900 |
DE000KC01000 | KLOECKNER & CO. SE | 6.330 EUR | -0.100 -1.56% | -3.06% | -7.86% | GER | Apr 25, 2024 15:35:20.450 |
AT0000A0E9W5 | KONTRON AG | 19.070 EUR | -0.250 -1.29% | -12.28% | -11.30% | GER | Apr 25, 2024 15:35:22.510 |
DE0006292030 | KSB AG VZ | 612.000 EUR | -8.000 -1.29% | +4.08% | +5.15% | GER | Apr 25, 2024 15:35:06.520 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 47.600 EUR | -0.750 -1.55% | +1.93% | -11.36% | GER | Apr 25, 2024 15:35:15.150 |
DE000BFB0019 | METRO AG | 4.995 EUR | -0.055 -1.09% | +3.42% | -20.84% | GER | Apr 25, 2024 15:35:08.720 |
DE0006569908 | MLP SE | 5.570 EUR | -0.040 -0.71% | +1.27% | +0.54% | GER | Apr 25, 2024 15:35:20.470 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 40.550 EUR | -0.100 -0.25% | +15.53% | +14.55% | GER | Apr 25, 2024 15:35:09.150 |
DE000A3H2200 | NAGARRO SE | 69.950 EUR | -1.050 -1.48% | -7.60% | -20.01% | GER | Apr 25, 2024 15:35:16.820 |
DE000A1H8BV3 | NORMA GROUP SE | 18.220 EUR | -0.140 -0.76% | +11.78% | +13.66% | GER | Apr 25, 2024 15:35:26.470 |
DE000PAT1AG3 | PATRIZIA SE | 7.860 EUR | +0.010 +0.13% | -7.85% | -4.15% | GER | Apr 25, 2024 15:39:32.980 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.200 EUR | -0.400 -0.26% | -0.77% | 0.00% | GER | Apr 25, 2024 15:35:15.280 |
DE000A0JBPG2 | PNE AG | 13.240 EUR | -0.140 -1.05% | -2.93% | -4.34% | GER | Apr 25, 2024 15:35:09.990 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.485 EUR | -0.190 -2.48% | +19.53% | +35.25% | GER | Apr 25, 2024 15:35:07.370 |
DE0007461006 | PVA TEPLA AG | 18.160 EUR | -0.100 -0.55% | -9.02% | -10.98% | GER | Apr 25, 2024 15:35:16.530 |