Index SDAX PERF-IND XETR
Price13,910.08 EUR | chg. 1D-122.290 (-0.87%) | High13,963.51 EUR | Low13,856.66 EUR | Last updateApr 19, 2024 12:58:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SUESS MICROTEC SE | 43.950 EUR | +7.99% |
VITESCO TECHNOLOGIES GROUP AG | 65.500 EUR | +1.55% |
KSB AG VZ | 612.000 EUR | +1.32% |
TAKKT AG | 13.020 EUR | +1.09% |
SUEDZUCKER AG | 13.370 EUR | +0.98% |
Flop | Last | Chg. % |
---|---|---|
NORMA GROUP SE | 16.620 EUR | -6.21% |
CECONOMY AG | 2.124 EUR | -4.92% |
PVA TEPLA AG | 17.420 EUR | -3.06% |
VERBIO SE | 18.610 EUR | -2.92% |
ATOSS SOFTWARE AG | 240.500 EUR | -2.83% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000FTG1111 | FLATEXDEGIRO AG | 10.300 EUR | -0.145 -1.39% | +6.89% | -6.49% | GER | Apr 19, 2024 12:57:12.250 |
DE0005800601 | GFT TECHNOLOGIES AG | 27.250 EUR | -0.200 -0.73% | +0.55% | -12.02% | GER | Apr 19, 2024 12:32:57.980 |
LU0775917882 | GRAND CITY PROPERTIES S.A. | 9.895 EUR | -0.035 -0.35% | +6.32% | -2.46% | GER | Apr 19, 2024 12:55:21.110 |
DE000A161N30 | GRENKE AG | 22.400 EUR | -0.150 -0.67% | -2.38% | -9.98% | GER | Apr 19, 2024 12:57:42.070 |
DE000A3H2333 | HAMBORNER REIT AG | 6.700 EUR | +0.020 +0.30% | +0.60% | -1.91% | GER | Apr 19, 2024 12:11:16.140 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.936 EUR | -0.024 -2.50% | -2.83% | -22.52% | GER | Apr 19, 2024 12:57:01.700 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 73.300 EUR | -0.500 -0.68% | +9.09% | +11.82% | GER | Apr 19, 2024 12:54:00.030 |
DE0005493365 | HYPOPORT SE | 227.000 EUR | -4.000 -1.73% | +6.06% | +30.66% | GER | Apr 19, 2024 12:55:54.820 |
DE0006200108 | INDUS HOLDING AG | 25.450 EUR | +0.050 +0.20% | +3.04% | +13.65% | GER | Apr 19, 2024 12:32:22.050 |
DE000A3E00M1 | IONOS GROUP SE NPV | 23.000 EUR | - - | +13.58% | +31.73% | GER | Apr 19, 2024 12:52:24.220 |
DE000JST4000 | JOST WERKE SE | 44.200 EUR | -0.550 -1.23% | -7.35% | +1.24% | GER | Apr 19, 2024 12:53:52.550 |
DE000KC01000 | KLOECKNER & CO. SE | 6.450 EUR | -0.040 -0.62% | -0.84% | -5.53% | GER | Apr 19, 2024 12:31:06.960 |
AT0000A0E9W5 | KONTRON AG | 18.810 EUR | -0.160 -0.84% | -10.09% | -11.77% | GER | Apr 19, 2024 12:55:55.410 |
DE0006292030 | KSB AG VZ | 612.000 EUR | +8.000 +1.32% | +5.96% | +3.78% | GER | Apr 19, 2024 11:56:16.850 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 46.900 EUR | -0.300 -0.64% | +1.07% | -12.10% | GER | Apr 19, 2024 12:43:40.430 |
DE000BFB0019 | METRO AG | 4.995 EUR | -0.015 -0.30% | +2.71% | -20.60% | GER | Apr 19, 2024 12:49:10.250 |
DE0006569908 | MLP SE | 5.420 EUR | -0.110 -1.99% | +1.65% | -0.18% | GER | Apr 19, 2024 12:42:54.620 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 39.200 EUR | -0.300 -0.76% | +16.86% | +11.58% | GER | Apr 19, 2024 12:26:32.140 |
DE000A3H2200 | NAGARRO SE | 67.750 EUR | -1.100 -1.60% | -7.40% | -21.27% | GER | Apr 19, 2024 12:56:43.010 |
DE000A1H8BV3 | NORMA GROUP SE | 16.620 EUR | -1.100 -6.21% | +12.22% | +10.54% | GER | Apr 19, 2024 12:53:16.850 |
DE000PAT1AG3 | PATRIZIA SE | 8.040 EUR | +0.010 +0.12% | -0.25% | -2.07% | GER | Apr 19, 2024 12:01:37.340 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.000 EUR | -0.400 -0.26% | -1.28% | +0.13% | GER | Apr 19, 2024 12:51:51.040 |
DE000A0JBPG2 | PNE AG | 13.320 EUR | -0.040 -0.30% | -2.77% | -3.47% | GER | Apr 19, 2024 11:37:02.600 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.300 EUR | -0.030 -0.41% | +15.80% | +32.45% | GER | Apr 19, 2024 12:49:39.510 |
DE0007461006 | PVA TEPLA AG | 17.420 EUR | -0.550 -3.06% | -16.11% | -11.91% | GER | Apr 19, 2024 12:56:34.770 |