Index SDAX PERF-IND XETR
Price14,270.86 EUR | chg. 1D+11.150 (+0.08%) | High14,311.64 EUR | Low14,250.88 EUR | Last updateApr 24, 2024 11:59:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ELMOS SEMICONDUCTOR SE | 74.000 EUR | +6.63% |
VARTA AG | 9.435 EUR | +3.62% |
VITESCO TECHNOLOGIES GROUP AG | 66.750 EUR | +3.01% |
IONOS GROUP SE NPV | 23.850 EUR | +2.80% |
STRATEC SE | 42.300 EUR | +2.17% |
PROSIEBENSAT.1 MEDIA SE | 7.585 EUR | +1.88% |
KWS SAAT SE & CO. KGAA | 48.300 EUR | +1.68% |
SCHOTT PHARMA AG & CO. KGAA | 39.660 EUR | +1.59% |
SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.365 EUR | +1.19% |
BAYWA AG | 23.150 EUR | +1.09% |
Flop | Last | Chg. % |
---|---|---|
GRAND CITY PROPERTIES S.A. | 9.920 EUR | -1.98% |
PATRIZIA SE | 7.900 EUR | -1.86% |
BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.705 EUR | -1.85% |
KLOECKNER & CO. SE | 6.390 EUR | -1.84% |
DEUTSCHE PFANDBRIEFBANK AG | 4.638 EUR | -1.32% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.680 EUR | +0.080 +0.48% | +6.41% | -8.49% | GER | Apr 24, 2024 11:29:58.410 |
DE000A0Z23Q5 | ADESSO AG | 106.800 EUR | -0.400 -0.37% | -1.47% | -0.19% | GER | Apr 24, 2024 10:49:14.860 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.479 EUR | +0.058 +1.31% | -8.24% | -34.23% | GER | Apr 23, 2024 15:35:20.710 |
DE0005103006 | ADTRAN NETWORKS SE | 19.940 EUR | - - | -0.20% | -0.30% | GER | Apr 24, 2024 11:37:08.580 |
DE0005093108 | AMADEUS FIRE AG | 115.600 EUR | -0.400 -0.34% | -4.13% | -5.69% | GER | Apr 24, 2024 11:29:51.600 |
DE0005104400 | ATOSS SOFTWARE AG | 241.000 EUR | -1.000 -0.41% | -9.70% | +15.79% | GER | Apr 24, 2024 11:49:40.040 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.878 EUR | - - | +15.24% | -24.82% | GER | Apr 24, 2024 11:45:01.980 |
DE0005194062 | BAYWA AG | 23.150 EUR | +0.250 +1.09% | -6.34% | -26.84% | GER | Apr 24, 2024 11:41:05.730 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.705 EUR | -0.070 -1.85% | +11.69% | +4.86% | GER | Apr 24, 2024 11:56:56.340 |
DE0005419105 | CANCOM SE | 30.300 EUR | +0.200 +0.66% | +12.99% | +1.83% | GER | Apr 24, 2024 11:02:14.970 |
DE0007257503 | CECONOMY AG | 2.162 EUR | -0.014 -0.64% | +26.07% | -12.12% | GER | Apr 24, 2024 11:54:17.670 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 99.000 EUR | +0.200 +0.20% | +3.12% | -2.17% | GER | Apr 23, 2024 15:35:05.250 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.260 EUR | +0.120 +0.41% | +8.41% | -23.11% | GER | Apr 24, 2024 11:58:49.290 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 32.200 EUR | -0.300 -0.92% | -2.75% | -23.24% | GER | Apr 24, 2024 11:44:29.370 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.800 EUR | -0.050 -0.18% | +10.74% | -5.11% | GER | Apr 24, 2024 11:39:58.860 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.638 EUR | -0.062 -1.32% | +6.82% | -24.13% | GER | Apr 24, 2024 11:58:58.790 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 17.040 EUR | -0.160 -0.93% | -5.08% | -28.15% | GER | Apr 24, 2024 11:49:14.620 |
DE0006305006 | DEUTZ AG | 5.680 EUR | -0.010 -0.18% | +0.18% | +18.54% | GER | Apr 24, 2024 11:44:01.530 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 50.500 EUR | -0.300 -0.59% | +2.83% | -1.93% | GER | Apr 24, 2024 11:02:06.740 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 40.840 EUR | -0.480 -1.16% | +2.58% | +18.74% | GER | Apr 24, 2024 11:50:09.260 |
DE0005565204 | DÜRR AG | 22.320 EUR | -0.260 -1.15% | +9.08% | +5.61% | GER | Apr 24, 2024 11:53:29.170 |
DE0005659700 | ECKERT & ZIEGLER SE | 36.980 EUR | -0.340 -0.91% | 0.00% | -9.64% | GER | Apr 24, 2024 11:47:18.050 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 74.000 EUR | +4.600 +6.63% | -5.45% | -6.22% | GER | Apr 24, 2024 11:31:16.860 |
DE0005313506 | ENERGIEKONTOR AG | 63.300 EUR | - - | -8.53% | -23.46% | GER | Apr 24, 2024 11:16:31.680 |
DE0005772206 | FIELMANN GROUP AG | 42.950 EUR | +0.300 +0.70% | +2.13% | -12.31% | GER | Apr 24, 2024 11:49:30.470 |