Index SDAX PERF-IND XETR
Price14,315.70 EUR | chg. 1D-94.430 (-0.66%) | High14,441.67 EUR | Low14,243.99 EUR | Last updateMar 28, 2024 09:52:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VARTA AG | 14.930 EUR | +4.19% |
MUTARES SE & CO. KGAA | 36.000 EUR | +2.27% |
SFC ENERGY AG | 19.220 EUR | +2.13% |
FLATEXDEGIRO AG | 10.500 EUR | +1.99% |
GRAND CITY PROPERTIES S.A. | 10.610 EUR | +1.34% |
Flop | Last | Chg. % |
---|---|---|
ENERGIEKONTOR AG | 64.000 EUR | -9.99% |
STRATEC SE | 39.300 EUR | -7.31% |
SUESS MICROTEC SE | 36.250 EUR | -5.10% |
KONTRON AG | 21.240 EUR | -4.15% |
BAYWA AG | 25.000 EUR | -3.47% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.380 EUR | +0.080 +0.49% | -4.23% | -10.14% | GER | Mar 28, 2024 09:40:10.090 |
DE000A0Z23Q5 | ADESSO AG | 109.400 EUR | -3.800 -3.36% | -0.88% | +5.40% | GER | Mar 28, 2024 09:29:38.100 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.976 EUR | +0.033 +0.67% | -17.12% | -27.42% | GER | Mar 28, 2024 09:52:52.750 |
DE0005103006 | ADTRAN NETWORKS SE | 19.960 EUR | -0.020 -0.10% | -0.35% | -0.10% | GER | Mar 28, 2024 09:29:37.750 |
DE0005093108 | AMADEUS FIRE AG | 120.000 EUR | -0.200 -0.17% | +10.68% | -2.28% | GER | Mar 28, 2024 09:16:24.490 |
DE0005104400 | ATOSS SOFTWARE AG | 275.000 EUR | +2.500 +0.92% | +17.46% | +30.38% | GER | Mar 28, 2024 09:29:21.240 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.396 EUR | -0.152 -3.34% | +13.11% | -29.90% | GER | Mar 28, 2024 09:51:47.110 |
DE0005194062 | BAYWA AG | 25.000 EUR | -0.900 -3.47% | -11.15% | -17.25% | GER | Mar 28, 2024 09:49:02.280 |
DE0005909006 | BILFINGER SE | 43.840 EUR | -0.160 -0.36% | +3.48% | +26.36% | GER | Mar 28, 2024 09:40:30.990 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.370 EUR | +0.025 +0.75% | -2.19% | -7.08% | GER | Mar 28, 2024 09:29:01.570 |
DE0005419105 | CANCOM SE | 26.840 EUR | +0.320 +1.21% | -5.82% | -10.28% | GER | Mar 28, 2024 09:52:35.320 |
DE0007257503 | CECONOMY AG | 1.861 EUR | - - | -9.75% | -24.84% | GER | Mar 28, 2024 09:43:56.720 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 101.400 EUR | -2.800 -2.69% | +0.58% | +2.96% | GER | Mar 28, 2024 09:38:15.110 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.400 EUR | -0.500 -1.73% | -2.50% | -23.75% | GER | Mar 28, 2024 09:46:34.420 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 33.000 EUR | -1.160 -3.40% | -9.44% | -19.32% | GER | Mar 28, 2024 09:47:58.770 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 25.650 EUR | -0.150 -0.58% | +1.78% | -12.10% | GER | Mar 28, 2024 09:41:22.080 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.928 EUR | -0.006 -0.12% | +29.57% | -20.36% | GER | Mar 28, 2024 09:52:47.240 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 19.070 EUR | -0.110 -0.57% | -1.24% | -19.88% | GER | Mar 28, 2024 09:42:16.880 |
DE0006305006 | DEUTZ AG | 5.940 EUR | -0.100 -1.66% | +8.15% | +25.83% | GER | Mar 28, 2024 09:51:05.670 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 51.000 EUR | -0.100 -0.20% | +6.24% | -1.35% | GER | Mar 28, 2024 09:42:50.480 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 40.960 EUR | +0.060 +0.15% | +9.01% | +17.53% | GER | Mar 28, 2024 09:47:54.210 |
DE0005565204 | DÜRR AG | 21.420 EUR | -0.040 -0.19% | +4.38% | +0.37% | GER | Mar 28, 2024 09:49:31.310 |
DE0005659700 | ECKERT & ZIEGLER SE | 37.500 EUR | +0.280 +0.75% | -12.75% | -9.88% | GER | Mar 28, 2024 09:27:45.310 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 73.400 EUR | - - | -0.41% | -0.81% | GER | Mar 28, 2024 09:24:02.950 |
DE0005313506 | ENERGIEKONTOR AG | 64.000 EUR | -7.100 -9.99% | +5.33% | -14.03% | GER | Mar 28, 2024 09:52:10.280 |