Index SDAX PERF-IND XETR
Price14,305.32 EUR | chg. 1D-104.810 (-0.73%) | High14,441.67 EUR | Low14,243.99 EUR | Last updateMar 28, 2024 11:25:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VARTA AG | 14.740 EUR | +2.86% |
MUTARES SE & CO. KGAA | 36.050 EUR | +2.41% |
FLATEXDEGIRO AG | 10.500 EUR | +1.99% |
KSB AG VZ | 618.000 EUR | +1.98% |
GRAND CITY PROPERTIES S.A. | 10.670 EUR | +1.91% |
Flop | Last | Chg. % |
---|---|---|
STRATEC SE | 38.200 EUR | -9.91% |
ENERGIEKONTOR AG | 64.900 EUR | -8.72% |
KONTRON AG | 20.780 EUR | -6.23% |
SUESS MICROTEC SE | 36.500 EUR | -4.45% |
DERMAPHARM HOLDING SE | 32.700 EUR | -4.27% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.400 EUR | +0.100 +0.61% | -4.23% | -10.14% | GER | Mar 28, 2024 11:17:18.040 |
DE000A0Z23Q5 | ADESSO AG | 109.800 EUR | -3.400 -3.00% | -0.88% | +5.40% | GER | Mar 28, 2024 11:14:39.400 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.851 EUR | -0.092 -1.86% | -17.12% | -27.42% | GER | Mar 28, 2024 10:03:20.810 |
DE0005103006 | ADTRAN NETWORKS SE | 19.960 EUR | -0.020 -0.10% | -0.35% | -0.10% | GER | Mar 28, 2024 09:29:37.750 |
DE0005093108 | AMADEUS FIRE AG | 119.800 EUR | -0.400 -0.33% | +10.68% | -2.28% | GER | Mar 28, 2024 10:55:27.810 |
DE0005104400 | ATOSS SOFTWARE AG | 273.000 EUR | +0.500 +0.18% | +17.46% | +30.38% | GER | Mar 28, 2024 10:49:00.870 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.387 EUR | -0.161 -3.54% | +13.11% | -29.90% | GER | Mar 28, 2024 11:22:19.090 |
DE0005194062 | BAYWA AG | 25.050 EUR | -0.850 -3.28% | -11.15% | -17.25% | GER | Mar 28, 2024 11:02:10.480 |
DE0005909006 | BILFINGER SE | 43.640 EUR | -0.360 -0.82% | +3.48% | +26.36% | GER | Mar 28, 2024 11:13:07.180 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.355 EUR | +0.010 +0.30% | -2.19% | -7.08% | GER | Mar 28, 2024 11:22:14.330 |
DE0005419105 | CANCOM SE | 26.940 EUR | +0.420 +1.58% | -5.82% | -10.28% | GER | Mar 28, 2024 11:17:28.150 |
DE0007257503 | CECONOMY AG | 1.866 EUR | +0.005 +0.27% | -9.75% | -24.84% | GER | Mar 28, 2024 11:12:01.650 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 101.400 EUR | -2.800 -2.69% | +0.58% | +2.96% | GER | Mar 28, 2024 11:06:49.060 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.480 EUR | -0.420 -1.45% | -2.50% | -23.75% | GER | Mar 28, 2024 11:15:28.430 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 32.700 EUR | -1.460 -4.27% | -9.44% | -19.32% | GER | Mar 28, 2024 11:18:53.670 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 25.800 EUR | - - | +1.78% | -12.10% | GER | Mar 28, 2024 11:10:23.310 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.934 EUR | - - | +29.57% | -20.36% | GER | Mar 28, 2024 11:24:53.250 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 19.050 EUR | -0.130 -0.68% | -1.24% | -19.88% | GER | Mar 28, 2024 11:19:02.160 |
DE0006305006 | DEUTZ AG | 5.920 EUR | -0.120 -1.99% | +8.15% | +25.83% | GER | Mar 28, 2024 11:17:15.420 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 51.000 EUR | -0.100 -0.20% | +6.24% | -1.35% | GER | Mar 28, 2024 10:33:32.330 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 41.000 EUR | +0.100 +0.24% | +9.01% | +17.53% | GER | Mar 28, 2024 11:22:05.850 |
DE0005565204 | DÜRR AG | 21.440 EUR | -0.020 -0.09% | +4.38% | +0.37% | GER | Mar 28, 2024 11:16:16.560 |
DE0005659700 | ECKERT & ZIEGLER SE | 37.560 EUR | +0.340 +0.91% | -12.75% | -9.88% | GER | Mar 28, 2024 11:18:30.080 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 73.400 EUR | - - | -0.41% | -0.81% | GER | Mar 28, 2024 11:13:49.680 |
DE0005313506 | ENERGIEKONTOR AG | 64.900 EUR | -6.200 -8.72% | +5.33% | -14.03% | GER | Mar 28, 2024 11:24:43.910 |