Index SDAX PERF-IND XETR
Price13,932.74 EUR | chg. 1D-99.630 (-0.71%) | High13,963.51 EUR | Low13,856.66 EUR | Last updateApr 19, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SUESS MICROTEC SE | 43.350 EUR | +6.51% |
KSB AG VZ | 618.000 EUR | +2.32% |
TAKKT AG | 13.080 EUR | +1.55% |
DEUTSCHE PFANDBRIEFBANK AG | 4.574 EUR | +1.19% |
DRÄGERWERK AG & CO. KGAA VZ | 49.550 EUR | +1.02% |
Flop | Last | Chg. % |
---|---|---|
CECONOMY AG | 2.092 EUR | -6.36% |
NORMA GROUP SE | 16.900 EUR | -4.63% |
ELMOS SEMICONDUCTOR SE | 69.100 EUR | -3.49% |
ATOSS SOFTWARE AG | 240.000 EUR | -3.03% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.931 EUR | -3.02% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000FTG1111 | FLATEXDEGIRO AG | 10.200 EUR | -0.245 -2.35% | +6.43% | -8.68% | GER | Apr 19, 2024 15:35:15.640 |
DE0005800601 | GFT TECHNOLOGIES AG | 27.500 EUR | +0.050 +0.18% | +1.70% | -11.86% | GER | Apr 19, 2024 15:35:21.570 |
LU0775917882 | GRAND CITY PROPERTIES S.A. | 9.900 EUR | -0.030 -0.30% | +4.71% | -2.75% | GER | Apr 19, 2024 15:36:22.800 |
DE000A161N30 | GRENKE AG | 22.300 EUR | -0.250 -1.11% | -2.83% | -10.98% | GER | Apr 19, 2024 15:35:07.530 |
DE000A3H2333 | HAMBORNER REIT AG | 6.740 EUR | +0.060 +0.90% | +1.97% | -1.03% | GER | Apr 19, 2024 15:35:01.650 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.931 EUR | -0.029 -3.02% | -5.58% | -24.86% | GER | Apr 19, 2024 15:35:09.660 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 73.100 EUR | -0.700 -0.95% | +8.78% | +10.76% | GER | Apr 19, 2024 15:35:19.830 |
DE0005493365 | HYPOPORT SE | 227.400 EUR | -3.600 -1.56% | +1.25% | +28.62% | GER | Apr 19, 2024 15:43:13.120 |
DE0006200108 | INDUS HOLDING AG | 25.350 EUR | -0.050 -0.20% | +2.42% | +13.42% | GER | Apr 19, 2024 15:35:11.230 |
DE000A3E00M1 | IONOS GROUP SE NPV | 22.950 EUR | -0.050 -0.22% | +15.33% | +31.44% | GER | Apr 19, 2024 15:35:28.290 |
DE000JST4000 | JOST WERKE SE | 44.450 EUR | -0.300 -0.67% | -9.75% | +0.57% | GER | Apr 19, 2024 15:35:23.440 |
DE000KC01000 | KLOECKNER & CO. SE | 6.470 EUR | -0.020 -0.31% | -1.90% | -5.82% | GER | Apr 19, 2024 15:35:08.590 |
AT0000A0E9W5 | KONTRON AG | 18.910 EUR | -0.060 -0.32% | -9.87% | -12.05% | GER | Apr 19, 2024 15:35:12.670 |
DE0006292030 | KSB AG VZ | 618.000 EUR | +14.000 +2.32% | +10.36% | +6.19% | GER | Apr 19, 2024 15:35:13.580 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 46.900 EUR | -0.300 -0.64% | +0.64% | -12.66% | GER | Apr 19, 2024 15:35:02.820 |
DE000BFB0019 | METRO AG | 5.060 EUR | +0.050 +1.00% | +5.24% | -19.81% | GER | Apr 19, 2024 15:35:16.010 |
DE0006569908 | MLP SE | 5.500 EUR | -0.030 -0.54% | +0.36% | -0.72% | GER | Apr 19, 2024 15:35:29.050 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 39.450 EUR | -0.050 -0.13% | +14.68% | +11.44% | GER | Apr 19, 2024 15:41:09.570 |
DE000A3H2200 | NAGARRO SE | 67.550 EUR | -1.300 -1.89% | -9.21% | -22.76% | GER | Apr 19, 2024 15:35:29.230 |
DE000A1H8BV3 | NORMA GROUP SE | 16.900 EUR | -0.820 -4.63% | +7.99% | +5.43% | GER | Apr 19, 2024 15:35:00.320 |
DE000PAT1AG3 | PATRIZIA SE | 8.080 EUR | +0.050 +0.62% | -0.12% | -1.46% | GER | Apr 19, 2024 15:35:15.430 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.000 EUR | -0.400 -0.26% | -1.28% | -0.13% | GER | Apr 19, 2024 15:35:14.740 |
DE000A0JBPG2 | PNE AG | 13.300 EUR | -0.060 -0.45% | -2.64% | -3.90% | GER | Apr 19, 2024 15:35:25.720 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.290 EUR | -0.040 -0.55% | +15.49% | +31.73% | GER | Apr 19, 2024 15:35:10.440 |
DE0007461006 | PVA TEPLA AG | 17.460 EUR | -0.510 -2.84% | -18.03% | -14.41% | GER | Apr 19, 2024 15:35:24.300 |