Index SDAX PERF-IND XETR
Price13,874.16 EUR | chg. 1D-158.210 (-1.13%) | High13,963.51 EUR | Low13,856.66 EUR | Last updateApr 19, 2024 10:58:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SUESS MICROTEC SE | 42.850 EUR | +5.28% |
TAKKT AG | 13.020 EUR | +1.09% |
SUEDZUCKER AG | 13.370 EUR | +0.98% |
KSB AG VZ | 608.000 EUR | +0.66% |
DRÄGERWERK AG & CO. KGAA VZ | 49.250 EUR | +0.41% |
Flop | Last | Chg. % |
---|---|---|
NORMA GROUP SE | 16.160 EUR | -8.80% |
CECONOMY AG | 2.160 EUR | -3.31% |
AUTO1 GRP NPV | 4.526 EUR | -3.25% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.930 EUR | -3.12% |
ATOSS SOFTWARE AG | 240.500 EUR | -2.83% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 15.900 EUR | -0.040 -0.25% | -5.23% | -12.13% | GER | Apr 19, 2024 10:54:41.020 |
DE000A0Z23Q5 | ADESSO AG | 102.600 EUR | -1.600 -1.54% | -10.33% | -2.98% | GER | Apr 19, 2024 09:06:03.840 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.356 EUR | -0.094 -2.11% | -10.17% | -34.65% | GER | Apr 19, 2024 09:25:36.220 |
DE0005103006 | ADTRAN NETWORKS SE | 19.940 EUR | -0.040 -0.20% | -0.10% | -0.10% | GER | Apr 19, 2024 09:20:17.400 |
DE0005093108 | AMADEUS FIRE AG | 115.800 EUR | -1.200 -1.03% | +5.22% | -4.88% | GER | Apr 19, 2024 10:02:41.390 |
DE0005104400 | ATOSS SOFTWARE AG | 240.500 EUR | -7.000 -2.83% | -8.16% | +18.42% | GER | Apr 19, 2024 10:46:01.010 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.526 EUR | -0.152 -3.25% | +15.14% | -27.90% | GER | Apr 19, 2024 10:57:38.030 |
DE0005194062 | BAYWA AG | 22.200 EUR | -0.250 -1.11% | -13.32% | -28.27% | GER | Apr 19, 2024 10:07:25.040 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.790 EUR | -0.005 -0.13% | +7.66% | +5.42% | GER | Apr 19, 2024 10:58:35.750 |
DE0005419105 | CANCOM SE | 28.620 EUR | -0.340 -1.17% | +11.64% | -2.03% | GER | Apr 19, 2024 10:43:50.350 |
DE0007257503 | CECONOMY AG | 2.160 EUR | -0.074 -3.31% | +22.81% | -9.77% | GER | Apr 19, 2024 10:49:19.570 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 98.600 EUR | -1.000 -1.00% | -2.92% | -1.58% | GER | Apr 19, 2024 10:00:03.480 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.180 EUR | -0.160 -0.55% | +7.00% | -22.59% | GER | Apr 19, 2024 10:55:35.330 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.700 EUR | -0.100 -0.31% | -5.13% | -24.89% | GER | Apr 19, 2024 10:56:04.810 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.300 EUR | -0.050 -0.18% | +7.47% | -6.81% | GER | Apr 19, 2024 09:20:52.600 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.482 EUR | -0.038 -0.84% | +4.00% | -27.04% | GER | Apr 19, 2024 10:52:32.420 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 16.820 EUR | -0.080 -0.47% | -7.14% | -29.41% | GER | Apr 19, 2024 10:53:40.530 |
DE0006305006 | DEUTZ AG | 5.615 EUR | -0.135 -2.35% | -1.46% | +19.79% | GER | Apr 19, 2024 10:39:37.440 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 49.250 EUR | +0.200 +0.41% | -0.41% | -5.31% | GER | Apr 19, 2024 10:33:32.220 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 39.960 EUR | -0.180 -0.45% | +3.94% | +15.34% | GER | Apr 19, 2024 10:55:26.690 |
DE0005565204 | DÜRR AG | 22.540 EUR | -0.400 -1.74% | +11.90% | +7.30% | GER | Apr 19, 2024 10:48:37.330 |
DE0005659700 | ECKERT & ZIEGLER SE | 32.820 EUR | -0.460 -1.38% | -12.37% | -19.42% | GER | Apr 19, 2024 10:55:32.510 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 70.000 EUR | -1.600 -2.23% | -3.89% | -3.24% | GER | Apr 19, 2024 10:28:07.050 |
DE0005313506 | ENERGIEKONTOR AG | 61.100 EUR | -0.500 -0.81% | -9.28% | -25.51% | GER | Apr 19, 2024 09:49:09.430 |
DE0005772206 | FIELMANN GROUP AG | 41.850 EUR | -0.100 -0.24% | -0.64% | -13.75% | GER | Apr 19, 2024 10:47:39.420 |