Index SDAX PERF-IND XETR
Price14,294.62 EUR | chg. 1D-115.510 (-0.80%) | High14,441.67 EUR | Low14,243.99 EUR | Last updateMar 28, 2024 16:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
MUTARES SE & CO. KGAA | 36.900 EUR | +4.83% |
CANCOM SE | 27.640 EUR | +4.22% |
VARTA AG | 14.805 EUR | +3.31% |
KSB AG VZ | 624.000 EUR | +2.97% |
VERBIO SE | 21.050 EUR | +2.68% |
IONOS GROUP SE NPV | 21.300 EUR | +2.65% |
ADTRAN HOLDINGS INC. | 5.036 EUR | +1.88% |
HEIDELBERGER DRUCKMASCHINEN AG | 1.040 EUR | +1.66% |
KLOECKNER & CO. SE | 6.750 EUR | +1.66% |
HAMBORNER REIT AG | 6.860 EUR | +1.33% |
Flop | Last | Chg. % |
---|---|---|
ENERGIEKONTOR AG | 64.100 EUR | -9.85% |
KONTRON AG | 20.440 EUR | -7.76% |
STRATEC SE | 40.200 EUR | -5.19% |
SFC ENERGY AG | 17.980 EUR | -4.46% |
DERMAPHARM HOLDING SE | 32.640 EUR | -4.45% |
SUESS MICROTEC SE | 36.550 EUR | -4.32% |
AUTO1 GRP NPV | 4.383 EUR | -3.63% |
ADESSO AG | 109.200 EUR | -3.53% |
WACKER NEUSON SE | 17.160 EUR | -3.49% |
SGL CARBON SE | 6.955 EUR | -3.34% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000FTG1111 | FLATEXDEGIRO AG | 10.395 EUR | +0.100 +0.97% | +8.76% | -6.94% | GER | Mar 28, 2024 16:35:27.050 |
DE0005800601 | GFT TECHNOLOGIES AG | 27.000 EUR | -0.100 -0.37% | -13.68% | -13.46% | GER | Mar 28, 2024 16:35:19.510 |
LU0775917882 | GRAND CITY PROPERTIES S.A. | 10.600 EUR | +0.130 +1.24% | +23.54% | +4.13% | GER | Mar 28, 2024 16:35:04.920 |
DE000A161N30 | GRENKE AG | 24.200 EUR | -0.600 -2.42% | +7.08% | -3.39% | GER | Mar 28, 2024 16:35:19.900 |
DE000A3H2333 | HAMBORNER REIT AG | 6.860 EUR | +0.090 +1.33% | +8.54% | +0.73% | GER | Mar 28, 2024 16:35:04.280 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 1.040 EUR | +0.017 +1.66% | +0.29% | -16.06% | GER | Mar 28, 2024 16:40:17.240 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 74.500 EUR | +0.950 +1.29% | +5.52% | +12.88% | GER | Mar 28, 2024 16:35:19.580 |
DE0005493365 | HYPOPORT SE | 235.800 EUR | -0.200 -0.08% | +22.05% | +33.37% | GER | Mar 28, 2024 16:35:21.750 |
DE0006200108 | INDUS HOLDING AG | 26.550 EUR | -0.650 -2.39% | +17.22% | +18.79% | GER | Mar 28, 2024 16:35:01.410 |
DE000A3E00M1 | IONOS GROUP SE NPV | 21.300 EUR | +0.550 +2.65% | +0.24% | +21.99% | GER | Mar 28, 2024 16:35:03.450 |
DE000JST4000 | JOST WERKE SE | 47.600 EUR | +0.100 +0.21% | -1.55% | +7.69% | GER | Mar 28, 2024 16:35:00.350 |
DE000KC01000 | KLOECKNER & CO. SE | 6.750 EUR | +0.110 +1.66% | +1.28% | -1.75% | GER | Mar 28, 2024 16:35:27.220 |
AT0000A0E9W5 | KONTRON AG | 20.440 EUR | -1.720 -7.76% | -5.37% | -4.93% | GER | Mar 28, 2024 16:37:23.210 |
DE0006292030 | KSB AG VZ | 624.000 EUR | +18.000 +2.97% | +7.96% | +7.22% | GER | Mar 28, 2024 16:39:48.250 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 49.550 EUR | -0.450 -0.90% | +7.14% | -7.73% | GER | Mar 28, 2024 16:35:22.770 |
DE000BFB0019 | METRO AG | 5.045 EUR | +0.010 +0.20% | -3.90% | -20.05% | GER | Mar 28, 2024 16:35:27.560 |
DE0006569908 | MLP SE | 5.610 EUR | +0.020 +0.36% | +7.27% | +1.26% | GER | Mar 28, 2024 16:35:13.810 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 36.900 EUR | +1.700 +4.83% | +8.53% | +4.24% | GER | Mar 28, 2024 16:35:14.500 |
DE000A3H2200 | NAGARRO SE | 79.750 EUR | +0.900 +1.14% | -8.86% | -8.81% | GER | Mar 28, 2024 16:35:08.200 |
DE000A1H8BV3 | NORMA GROUP SE | 17.230 EUR | -0.270 -1.54% | +19.49% | +7.49% | GER | Mar 28, 2024 16:35:01.090 |
DE000PAT1AG3 | PATRIZIA SE | 8.620 EUR | -0.100 -1.15% | +4.74% | +5.12% | GER | Mar 28, 2024 16:35:10.070 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 156.000 EUR | - - | -0.51% | +1.17% | GER | Mar 28, 2024 16:35:01.970 |
DE000A0JBPG2 | PNE AG | 13.400 EUR | -0.100 -0.74% | +1.21% | -3.18% | GER | Mar 28, 2024 16:35:27.710 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 6.512 EUR | -0.080 -1.21% | +6.96% | +17.67% | GER | Mar 28, 2024 16:35:04.320 |
DE0007461006 | PVA TEPLA AG | 18.790 EUR | -0.380 -1.98% | -18.02% | -7.89% | GER | Mar 28, 2024 16:35:19.500 |