Index SDAX PERF-IND XETR
Price14,032.37 EUR | chg. 1D+34.020 (+0.24%) | High14,042.60 EUR | Low13,908.24 EUR | Last updateApr 18, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VARTA AG | 8.250 EUR | +8.55% |
BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.795 EUR | +6.15% |
AUTO1 GRP NPV | 4.678 EUR | +4.61% |
SUEDZUCKER AG | 13.240 EUR | +3.28% |
STRATEC SE | 40.050 EUR | +2.82% |
BAYWA AG | 22.450 EUR | +2.28% |
CECONOMY AG | 2.234 EUR | +1.92% |
TRATON SE | 34.750 EUR | +1.91% |
SFC ENERGY AG | 18.720 EUR | +1.85% |
1&1 AG | 15.940 EUR | +1.53% |
Flop | Last | Chg. % |
---|---|---|
PROSIEBENSAT.1 MEDIA SE | 7.330 EUR | -6.74% |
ELMOS SEMICONDUCTOR SE | 71.600 EUR | -3.11% |
DRÄGERWERK AG & CO. KGAA VZ | 49.050 EUR | -2.68% |
MUTARES SE & CO. KGAA | 39.500 EUR | -2.23% |
CANCOM SE | 28.960 EUR | -2.03% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000FTG1111 | FLATEXDEGIRO AG | 10.445 EUR | +0.145 +1.41% | +6.89% | -6.49% | GER | Apr 18, 2024 15:35:13.580 |
DE0005800601 | GFT TECHNOLOGIES AG | 27.450 EUR | -0.200 -0.72% | +0.55% | -12.02% | GER | Apr 18, 2024 15:35:29.300 |
LU0775917882 | GRAND CITY PROPERTIES S.A. | 9.930 EUR | +0.125 +1.27% | +6.32% | -2.46% | GER | Apr 18, 2024 15:35:17.970 |
DE000A161N30 | GRENKE AG | 22.550 EUR | +0.100 +0.45% | -2.38% | -9.98% | GER | Apr 18, 2024 15:35:09.820 |
DE000A3H2333 | HAMBORNER REIT AG | 6.680 EUR | +0.030 +0.45% | +0.60% | -1.91% | GER | Apr 18, 2024 15:39:20.460 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.960 EUR | 0.001 +0.10% | -2.83% | -22.52% | GER | Apr 18, 2024 15:35:41.010 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 73.800 EUR | +0.300 +0.41% | +9.09% | +11.82% | GER | Apr 18, 2024 15:35:04.870 |
DE0005493365 | HYPOPORT SE | 231.000 EUR | +3.000 +1.32% | +6.06% | +30.66% | GER | Apr 18, 2024 15:35:19.780 |
DE0006200108 | INDUS HOLDING AG | 25.400 EUR | +0.250 +0.99% | +3.04% | +13.65% | GER | Apr 18, 2024 15:35:00.110 |
DE000A3E00M1 | IONOS GROUP SE NPV | 23.000 EUR | +0.100 +0.44% | +13.58% | +31.73% | GER | Apr 18, 2024 15:35:15.770 |
DE000JST4000 | JOST WERKE SE | 44.750 EUR | -0.300 -0.67% | -7.35% | +1.24% | GER | Apr 18, 2024 15:35:11.800 |
DE000KC01000 | KLOECKNER & CO. SE | 6.490 EUR | +0.060 +0.93% | -0.84% | -5.53% | GER | Apr 18, 2024 15:35:00.700 |
AT0000A0E9W5 | KONTRON AG | 18.970 EUR | -0.220 -1.15% | -10.09% | -11.77% | GER | Apr 18, 2024 15:35:00.470 |
DE0006292030 | KSB AG VZ | 604.000 EUR | +2.000 +0.33% | +5.96% | +3.78% | GER | Apr 18, 2024 15:35:28.480 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 47.200 EUR | +0.450 +0.96% | +1.07% | -12.10% | GER | Apr 18, 2024 15:35:11.080 |
DE000BFB0019 | METRO AG | 5.010 EUR | +0.020 +0.40% | +2.71% | -20.60% | GER | Apr 18, 2024 15:35:20.450 |
DE0006569908 | MLP SE | 5.530 EUR | -0.030 -0.54% | +1.65% | -0.18% | GER | Apr 18, 2024 15:35:01.630 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 39.500 EUR | -0.900 -2.23% | +16.86% | +11.58% | GER | Apr 18, 2024 15:35:19.990 |
DE000A3H2200 | NAGARRO SE | 68.850 EUR | -0.200 -0.29% | -7.40% | -21.27% | GER | Apr 18, 2024 15:35:02.920 |
DE000A1H8BV3 | NORMA GROUP SE | 17.720 EUR | -0.020 -0.11% | +12.22% | +10.54% | GER | Apr 18, 2024 15:35:14.540 |
DE000PAT1AG3 | PATRIZIA SE | 8.030 EUR | +0.020 +0.25% | -0.25% | -2.07% | GER | Apr 18, 2024 15:35:28.310 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.400 EUR | +0.800 +0.52% | -1.28% | +0.13% | GER | Apr 18, 2024 15:35:16.430 |
DE000A0JBPG2 | PNE AG | 13.360 EUR | +0.160 +1.21% | -2.77% | -3.47% | GER | Apr 18, 2024 15:35:22.500 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.330 EUR | -0.530 -6.74% | +15.80% | +32.45% | GER | Apr 18, 2024 15:35:52.760 |
DE0007461006 | PVA TEPLA AG | 17.970 EUR | +0.010 +0.06% | -16.11% | -11.91% | GER | Apr 18, 2024 15:35:02.560 |