Index SDAX PERF-IND XETR
| Price14,009.29 EUR | chg. 1D-248.790 (-1.74%) | High14,149.69 EUR | Low13,971.54 EUR | Last updateApr 16, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,009.290
Last update
Apr 16, 2024 15:50:00.000
chg. 1D
-248.790 (-1.74%)
Previous close
14,258.080
Open Value
14,146.420
High
14,149.690
Low
13,971.540
Volume
3,037,604.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.74%
1 week
-3.06%
1 month
+0.79%
1 year
+3.89%
3 year
-12.97%
5 year
+20.01%
Current year
+0.41%
52-week high
14,638.480
52-week low
11,973.730
Volatility 1 week
10.78%
Volatility 1 month
13.20%
Volatility 3 months
12.68%
Volatility 6 months
16.60%
Volatility 1 year
15.14%
Volatility 3 years
20.31%
| Top | Last | Chg. % |
|---|---|---|
| SUESS MICROTEC SE | 40.350 EUR | +2.15% |
| THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 12.450 EUR | +1.22% |
| DRÄGERWERK AG & CO. KGAA VZ | 50.600 EUR | +1.00% |
| NORMA GROUP SE | 17.880 EUR | +0.79% |
| STRATEC SE | 39.400 EUR | +0.77% |
| Flop | Last | Chg. % |
|---|---|---|
| SALZGITTER AG | 23.180 EUR | -6.68% |
| VARTA AG | 8.350 EUR | -6.55% |
| DEUTSCHE PFANDBRIEFBANK AG | 4.500 EUR | -6.09% |
| GRAND CITY PROPERTIES S.A. | 10.050 EUR | -5.99% |
| DEUTSCHE WOHNEN SE | 16.640 EUR | -5.45% |
SDAX index members
26 to 50 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000FTG1111 | FLATEXDEGIRO AG | 10.180 EUR | -0.340 -3.23% | +4.32% | -8.86% | GER | Apr 16, 2024 15:35:14.760 |
| DE0005800601 | GFT TECHNOLOGIES AG | 27.650 EUR | -0.400 -1.43% | +2.33% | -11.38% | GER | Apr 16, 2024 15:35:24.830 |
| LU0775917882 | GRAND CITY PROPERTIES S.A. | 10.050 EUR | -0.640 -5.99% | +11.67% | -1.28% | GER | Apr 16, 2024 15:35:04.540 |
| DE000A161N30 | GRENKE AG | 22.450 EUR | -0.100 -0.44% | -4.06% | -10.38% | GER | Apr 16, 2024 15:35:08.910 |
| DE000A3H2333 | HAMBORNER REIT AG | 6.660 EUR | -0.120 -1.77% | +0.76% | -2.20% | GER | Apr 16, 2024 15:35:02.160 |
| DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.948 EUR | -0.042 -4.24% | -5.11% | -23.49% | GER | Apr 16, 2024 15:35:12.960 |
| DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 74.100 EUR | -1.800 -2.37% | +8.33% | +12.27% | GER | Apr 16, 2024 15:35:18.510 |
| DE0005493365 | HYPOPORT SE | 224.600 EUR | -1.200 -0.53% | +5.15% | +27.04% | GER | Apr 16, 2024 15:35:00.640 |
| DE0006200108 | INDUS HOLDING AG | 25.250 EUR | -0.600 -2.32% | +7.45% | +12.98% | GER | Apr 16, 2024 15:35:17.120 |
| DE000A3E00M1 | IONOS GROUP SE NPV | 22.600 EUR | -0.900 -3.83% | +11.33% | +29.44% | GER | Apr 16, 2024 15:35:16.800 |
| DE000JST4000 | JOST WERKE SE | 45.650 EUR | -1.200 -2.56% | -4.80% | +3.28% | GER | Apr 16, 2024 15:35:29.850 |
| DE000KC01000 | KLOECKNER & CO. SE | 6.450 EUR | -0.130 -1.98% | -1.15% | -6.11% | GER | Apr 16, 2024 15:35:08.250 |
| AT0000A0E9W5 | KONTRON AG | 19.500 EUR | +0.050 +0.26% | -5.98% | -9.30% | GER | Apr 16, 2024 15:35:08.830 |
| DE0006292030 | KSB AG VZ | 604.000 EUR | +2.000 +0.33% | +5.59% | +3.78% | GER | Apr 16, 2024 15:35:19.380 |
| DE0007074007 | KWS SAAT SE & CO. KGAA | 47.350 EUR | -0.400 -0.84% | +1.50% | -11.82% | GER | Apr 16, 2024 15:35:07.950 |
| DE000BFB0019 | METRO AG | 4.995 EUR | -0.125 -2.44% | +1.36% | -20.84% | GER | Apr 16, 2024 15:35:01.070 |
| DE0006569908 | MLP SE | 5.560 EUR | -0.070 -1.24% | +1.09% | +0.36% | GER | Apr 16, 2024 15:35:22.880 |
| DE000A2NB650 | MUTARES SE & CO. KGAA | 40.850 EUR | +0.100 +0.25% | +22.67% | +15.40% | GER | Apr 16, 2024 15:35:24.750 |
| DE000A3H2200 | NAGARRO SE | 70.750 EUR | -2.000 -2.75% | -6.91% | -19.10% | GER | Apr 16, 2024 15:35:16.130 |
| DE000A1H8BV3 | NORMA GROUP SE | 17.880 EUR | +0.140 +0.79% | +13.52% | +11.54% | GER | Apr 16, 2024 15:35:11.590 |
| DE000PAT1AG3 | PATRIZIA SE | 7.970 EUR | -0.270 -3.28% | +0.89% | -2.80% | GER | Apr 16, 2024 15:35:05.660 |
| DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.000 EUR | - - | -1.41% | -0.13% | GER | Apr 16, 2024 15:35:00.710 |
| DE000A0JBPG2 | PNE AG | 13.220 EUR | -0.020 -0.15% | -4.20% | -4.48% | GER | Apr 16, 2024 15:35:19.850 |
| DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.575 EUR | -0.025 -0.33% | +19.74% | +36.88% | GER | Apr 16, 2024 15:35:02.450 |
| DE0007461006 | PVA TEPLA AG | 18.160 EUR | +0.030 +0.17% | -15.06% | -10.98% | GER | Apr 16, 2024 15:35:29.760 |
