Index SDAX PERF-IND XETR
Price13,875.67 EUR | chg. 1D-156.700 (-1.12%) | High13,963.51 EUR | Low13,875.25 EUR | Last updateApr 19, 2024 08:18:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SUESS MICROTEC SE | 41.850 EUR | +2.83% |
VARTA AG | 8.360 EUR | +1.33% |
WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.080 EUR | +0.31% |
DRÄGERWERK AG & CO. KGAA VZ | 49.200 EUR | +0.31% |
MLP SE | 5.540 EUR | +0.18% |
Flop | Last | Chg. % |
---|---|---|
CECONOMY AG | 2.146 EUR | -3.94% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.930 EUR | -3.12% |
TRATON SE | 33.750 EUR | -2.88% |
DEUTZ AG | 5.590 EUR | -2.78% |
NAGARRO SE | 67.050 EUR | -2.61% |
THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.710 EUR | -2.58% |
ATOSS SOFTWARE AG | 241.500 EUR | -2.42% |
PVA TEPLA AG | 17.540 EUR | -2.39% |
FLATEXDEGIRO AG | 10.220 EUR | -2.15% |
SAF-HOLLAND SE | 18.820 EUR | -2.08% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 18.820 EUR | -0.400 -2.08% | +8.59% | +26.45% | GER | Apr 19, 2024 08:05:15.300 |
DE0006202005 | SALZGITTER AG | 23.160 EUR | -0.160 -0.69% | +1.13% | -16.71% | GER | Apr 19, 2024 08:15:10.170 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.150 EUR | -0.060 -0.97% | -1.74% | +10.99% | GER | Apr 19, 2024 08:02:30.590 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 36.960 EUR | -0.640 -1.70% | -5.53% | +11.90% | GER | Apr 19, 2024 08:17:37.620 |
DE0007568578 | SFC ENERGY AG | 18.340 EUR | -0.380 -2.03% | +6.73% | -4.10% | GER | Apr 19, 2024 07:58:07.240 |
DE0007235301 | SGL CARBON SE | 7.000 EUR | -0.080 -1.13% | +16.07% | +8.76% | GER | Apr 19, 2024 07:14:37.350 |
DE0007274136 | STO SE & CO. KGAA VZ | 147.000 EUR | -1.000 -0.68% | +2.07% | +5.87% | GER | Apr 19, 2024 07:01:50.570 |
DE000STRA555 | STRATEC SE | 40.050 EUR | +1.100 +2.82% | -5.76% | -12.07% | GER | Apr 18, 2024 15:35:21.080 |
DE0007297004 | SUEDZUCKER AG | 13.230 EUR | -0.010 -0.08% | +6.17% | -6.69% | GER | Apr 19, 2024 08:09:04.060 |
DE000A1K0235 | SUESS MICROTEC SE | 41.850 EUR | +1.150 +2.83% | +9.12% | +46.93% | GER | Apr 19, 2024 08:16:26.260 |
DE000A2TSL71 | SYNLAB AG NPV | 10.500 EUR | -0.080 -0.76% | -8.48% | -7.36% | GER | Apr 19, 2024 07:19:08.110 |
DE0007446007 | TAKKT AG | 12.880 EUR | -0.040 -0.31% | -6.12% | -4.59% | GER | Apr 18, 2024 15:35:02.470 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.710 EUR | -0.310 -2.58% | -15.83% | -34.85% | GER | Apr 19, 2024 08:17:59.770 |
DE000TRAT0N7 | TRATON SE | 33.750 EUR | -1.000 -2.88% | +5.69% | +62.99% | GER | Apr 19, 2024 08:16:41.920 |
DE000A0TGJ55 | VARTA AG | 8.360 EUR | +0.110 +1.33% | -39.98% | -60.24% | GER | Apr 19, 2024 08:15:35.960 |
DE000A0JL9W6 | VERBIO SE | 18.910 EUR | -0.260 -1.36% | +9.04% | -35.84% | GER | Apr 19, 2024 08:05:24.570 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 64.450 EUR | -0.050 -0.08% | -3.73% | -17.52% | GER | Apr 19, 2024 07:06:18.040 |
DE0007667107 | VOSSLOH AG | 43.250 EUR | -0.500 -1.14% | +5.55% | +4.29% | GER | Apr 19, 2024 08:08:27.790 |
DE000WACK012 | WACKER NEUSON SE | 17.100 EUR | -0.120 -0.70% | +2.74% | -5.70% | GER | Apr 19, 2024 08:03:13.600 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.080 EUR | +0.040 +0.31% | -1.21% | -2.25% | GER | Apr 19, 2024 07:54:50.180 |