Index SDAX PERF-IND XETR
| Price14,259.71 EUR | chg. 1D+206.460 (+1.47%) | High14,261.01 EUR | Low14,119.40 EUR | Last updateApr 23, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,259.710
Last update
Apr 23, 2024 15:50:00.000
chg. 1D
+206.460 (+1.47%)
Previous close
14,053.250
Open Value
14,126.380
High
14,261.010
Low
14,119.400
Volume
914,684.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+1.47%
1 week
+1.80%
1 month
+1.97%
1 year
+5.49%
3 year
-11.56%
5 year
+21.65%
Current year
+2.15%
52-week high
14,638.480
52-week low
11,973.730
Volatility 1 week
14.89%
Volatility 1 month
13.54%
Volatility 3 months
12.70%
Volatility 6 months
16.37%
Volatility 1 year
15.19%
Volatility 3 years
20.27%
| Top | Last | Chg. % |
|---|---|---|
| HYPOPORT SE | 250.000 EUR | +8.51% |
| VARTA AG | 9.105 EUR | +7.12% |
| PVA TEPLA AG | 18.500 EUR | +6.14% |
| SUESS MICROTEC SE | 45.900 EUR | +5.52% |
| STRATEC SE | 41.400 EUR | +3.24% |
| SFC ENERGY AG | 19.200 EUR | +3.23% |
| CANCOM SE | 30.100 EUR | +3.22% |
| NAGARRO SE | 69.900 EUR | +3.17% |
| FLATEXDEGIRO AG | 10.035 EUR | +3.13% |
| ELMOS SEMICONDUCTOR SE | 69.400 EUR | +2.97% |
| Flop | Last | Chg. % |
|---|---|---|
| SALZGITTER AG | 23.100 EUR | -2.28% |
| METRO AG | 5.100 EUR | -0.97% |
| DÜRR AG | 22.580 EUR | -0.79% |
| AMADEUS FIRE AG | 116.000 EUR | -0.68% |
| IONOS GROUP SE NPV | 23.200 EUR | -0.64% |
SDAX index members
51 to 70 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000SAFH001 | SAF-HOLLAND SE | 18.780 EUR | +0.220 +1.19% | +4.04% | +23.55% | GER | Apr 23, 2024 15:35:08.590 |
| DE0006202005 | SALZGITTER AG | 23.100 EUR | -0.540 -2.28% | -2.61% | -17.50% | GER | Apr 23, 2024 15:37:48.470 |
| DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.290 EUR | +0.075 +1.21% | +1.70% | +12.42% | GER | Apr 23, 2024 15:35:15.900 |
| DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 39.040 EUR | +0.700 +1.83% | -1.41% | +16.19% | GER | Apr 23, 2024 15:35:03.300 |
| DE0007568578 | SFC ENERGY AG | 19.200 EUR | +0.600 +3.23% | +6.67% | -1.64% | GER | Apr 23, 2024 15:35:22.540 |
| DE0007235301 | SGL CARBON SE | 6.950 EUR | - - | +6.43% | +6.76% | GER | Apr 23, 2024 15:41:39.920 |
| DE0007274136 | STO SE & CO. KGAA VZ | 146.800 EUR | +0.600 +0.41% | -5.29% | +5.01% | GER | Apr 23, 2024 15:35:16.000 |
| DE000STRA555 | STRATEC SE | 41.400 EUR | +1.300 +3.24% | -2.93% | -9.11% | GER | Apr 23, 2024 15:35:02.330 |
| DE0007297004 | SUEDZUCKER AG | 13.330 EUR | +0.020 +0.15% | +5.54% | -6.06% | GER | Apr 23, 2024 15:35:14.760 |
| DE000A1K0235 | SUESS MICROTEC SE | 45.900 EUR | +2.400 +5.52% | +20.00% | +65.70% | GER | Apr 23, 2024 15:35:27.480 |
| DE000A2TSL71 | SYNLAB AG NPV | 10.520 EUR | -0.040 -0.38% | -2.14% | -7.88% | GER | Apr 23, 2024 15:35:26.850 |
| DE0007446007 | TAKKT AG | 13.240 EUR | +0.040 +0.30% | -5.02% | -1.93% | GER | Apr 23, 2024 15:35:05.680 |
| DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 12.030 EUR | +0.020 +0.17% | -16.98% | -34.80% | GER | Apr 23, 2024 15:35:19.510 |
| DE000TRAT0N7 | TRATON SE | 34.750 EUR | +0.900 +2.66% | +1.31% | +62.99% | GER | Apr 23, 2024 15:35:28.740 |
| DE000A0TGJ55 | VARTA AG | 9.105 EUR | +0.605 +7.12% | -35.03% | -56.12% | GER | Apr 23, 2024 15:35:20.710 |
| DE000A0JL9W6 | VERBIO SE | 19.790 EUR | +0.510 +2.65% | +1.33% | -33.77% | GER | Apr 23, 2024 15:35:16.190 |
| DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 64.800 EUR | +0.200 +0.31% | +1.33% | -17.14% | GER | Apr 23, 2024 15:35:27.020 |
| DE0007667107 | VOSSLOH AG | 44.000 EUR | +0.400 +0.92% | -2.11% | +4.89% | GER | Apr 23, 2024 15:35:03.040 |
| DE000WACK012 | WACKER NEUSON SE | 17.280 EUR | +0.120 +0.70% | -0.69% | -5.37% | GER | Apr 23, 2024 15:35:30.100 |
| DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.280 EUR | -0.020 -0.15% | -0.30% | -0.45% | GER | Apr 23, 2024 15:35:23.210 |
