Index SDAX PERF-IND XETR
Price13,998.35 EUR | chg. 1D-10.940 (-0.08%) | High14,093.01 EUR | Low13,960.23 EUR | Last updateApr 17, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.575 EUR | +4.84% |
PROSIEBENSAT.1 MEDIA SE | 7.860 EUR | +3.76% |
ADTRAN HOLDINGS INC. | 4.478 EUR | +2.35% |
CECONOMY AG | 2.192 EUR | +2.33% |
HYPOPORT SE | 228.000 EUR | +1.51% |
TRATON SE | 34.100 EUR | +1.34% |
IONOS GROUP SE NPV | 22.900 EUR | +1.33% |
DEUTSCHE BETEILIGUNGS AG | 27.200 EUR | +1.30% |
FLATEXDEGIRO AG | 10.300 EUR | +1.18% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.959 EUR | +1.16% |
Flop | Last | Chg. % |
---|---|---|
VARTA AG | 7.600 EUR | -8.98% |
BAYWA AG | 21.950 EUR | -5.79% |
GRAND CITY PROPERTIES S.A. | 9.805 EUR | -2.44% |
NAGARRO SE | 69.050 EUR | -2.40% |
DERMAPHARM HOLDING SE | 31.950 EUR | -2.29% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 18.980 EUR | +0.200 +1.06% | +2.26% | +24.87% | GER | Apr 17, 2024 15:35:18.620 |
DE0006202005 | SALZGITTER AG | 23.020 EUR | -0.160 -0.69% | -2.62% | -17.79% | GER | Apr 17, 2024 15:37:22.660 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.180 EUR | -0.025 -0.40% | -2.22% | +10.46% | GER | Apr 17, 2024 15:35:23.860 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 37.700 EUR | -0.520 -1.36% | -6.68% | +12.20% | GER | Apr 17, 2024 15:35:03.870 |
DE0007568578 | SFC ENERGY AG | 18.380 EUR | -0.020 -0.11% | +5.27% | -5.84% | GER | Apr 17, 2024 15:35:22.910 |
DE0007235301 | SGL CARBON SE | 6.990 EUR | +0.080 +1.16% | +14.59% | +7.37% | GER | Apr 17, 2024 15:35:28.930 |
DE0007274136 | STO SE & CO. KGAA VZ | 148.200 EUR | -2.400 -1.59% | +1.37% | +6.01% | GER | Apr 17, 2024 15:35:08.170 |
DE000STRA555 | STRATEC SE | 38.950 EUR | -0.450 -1.14% | -10.25% | -14.49% | GER | Apr 17, 2024 15:35:15.750 |
DE0007297004 | SUEDZUCKER AG | 12.820 EUR | +0.050 +0.39% | +3.22% | -9.65% | GER | Apr 17, 2024 15:38:43.860 |
DE000A1K0235 | SUESS MICROTEC SE | 40.450 EUR | +0.100 +0.25% | +7.87% | +46.03% | GER | Apr 17, 2024 15:35:17.130 |
DE000A2TSL71 | SYNLAB AG NPV | 10.600 EUR | -0.060 -0.56% | -10.17% | -7.18% | GER | Apr 17, 2024 15:35:11.940 |
DE0007446007 | TAKKT AG | 12.920 EUR | +0.020 +0.16% | -2.42% | -4.30% | GER | Apr 17, 2024 15:35:04.860 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 12.240 EUR | -0.210 -1.69% | -13.19% | -33.66% | GER | Apr 17, 2024 15:36:54.930 |
DE000TRAT0N7 | TRATON SE | 34.100 EUR | +0.450 +1.34% | +3.65% | +59.94% | GER | Apr 17, 2024 15:35:13.840 |
DE000A0TGJ55 | VARTA AG | 7.600 EUR | -0.750 -8.98% | -44.69% | -63.37% | GER | Apr 17, 2024 15:35:08.150 |
DE000A0JL9W6 | VERBIO SE | 19.180 EUR | +0.090 +0.47% | +14.68% | -35.81% | GER | Apr 17, 2024 15:35:17.100 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 65.450 EUR | +0.300 +0.46% | -3.75% | -16.30% | GER | Apr 17, 2024 15:35:03.990 |
DE0007667107 | VOSSLOH AG | 43.900 EUR | +0.450 +1.04% | +6.30% | +4.65% | GER | Apr 17, 2024 15:35:06.820 |
DE000WACK012 | WACKER NEUSON SE | 17.040 EUR | +0.020 +0.12% | +3.02% | -6.68% | GER | Apr 17, 2024 15:35:10.380 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.020 EUR | +0.060 +0.46% | -1.81% | -2.40% | GER | Apr 17, 2024 15:35:08.580 |