Index SDAX PERF-IND XETR
Price13,907.06 EUR | chg. 1D-125.310 (-0.89%) | High13,963.51 EUR | Low13,907.06 EUR | Last updateApr 19, 2024 07:18:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SUEDZUCKER AG | 13.370 EUR | +0.98% |
WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.080 EUR | +0.31% |
KWS SAAT SE & CO. KGAA | 47.300 EUR | +0.21% |
Flop | Last | Chg. % |
---|---|---|
THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.630 EUR | -3.24% |
PVA TEPLA AG | 17.480 EUR | -2.73% |
ATOSS SOFTWARE AG | 241.500 EUR | -2.42% |
NAGARRO SE | 67.250 EUR | -2.32% |
DÜRR AG | 22.460 EUR | -2.09% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.940 EUR | -2.08% |
DEUTZ AG | 5.635 EUR | -2.00% |
PROSIEBENSAT.1 MEDIA SE | 7.185 EUR | -1.98% |
CECONOMY AG | 2.192 EUR | -1.88% |
FLATEXDEGIRO AG | 10.255 EUR | -1.82% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000FTG1111 | FLATEXDEGIRO AG | 10.255 EUR | -0.190 -1.82% | +6.89% | -6.49% | GER | Apr 19, 2024 07:17:00.920 |
DE0005800601 | GFT TECHNOLOGIES AG | 27.250 EUR | -0.200 -0.73% | +0.55% | -12.02% | GER | Apr 19, 2024 07:10:54.970 |
LU0775917882 | GRAND CITY PROPERTIES S.A. | 9.910 EUR | -0.020 -0.20% | +6.32% | -2.46% | GER | Apr 19, 2024 07:10:05.270 |
DE000A161N30 | GRENKE AG | 22.250 EUR | -0.300 -1.33% | -2.38% | -9.98% | GER | Apr 19, 2024 07:18:12.230 |
DE000A3H2333 | HAMBORNER REIT AG | 6.650 EUR | -0.030 -0.45% | +0.60% | -1.91% | GER | Apr 19, 2024 07:10:11.840 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.940 EUR | -0.020 -2.08% | -2.83% | -22.52% | GER | Apr 19, 2024 07:17:08.830 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 73.300 EUR | -0.500 -0.68% | +9.09% | +11.82% | GER | Apr 19, 2024 07:08:00.080 |
DE0005493365 | HYPOPORT SE | 227.200 EUR | -3.800 -1.65% | +6.06% | +30.66% | GER | Apr 19, 2024 07:13:15.800 |
DE0006200108 | INDUS HOLDING AG | 25.100 EUR | -0.300 -1.18% | +3.04% | +13.65% | GER | Apr 19, 2024 07:18:30.120 |
DE000A3E00M1 | IONOS GROUP SE NPV | 22.700 EUR | -0.300 -1.30% | +13.58% | +31.73% | GER | Apr 19, 2024 07:13:23.230 |
DE000JST4000 | JOST WERKE SE | 44.500 EUR | -0.250 -0.56% | -7.35% | +1.24% | GER | Apr 19, 2024 07:10:01.330 |
DE000KC01000 | KLOECKNER & CO. SE | 6.460 EUR | -0.030 -0.46% | -0.84% | -5.53% | GER | Apr 19, 2024 07:07:42.610 |
AT0000A0E9W5 | KONTRON AG | 18.780 EUR | -0.190 -1.00% | -10.09% | -11.77% | GER | Apr 19, 2024 07:15:55.050 |
DE0006292030 | KSB AG VZ | 604.000 EUR | - - | +5.96% | +3.78% | GER | Apr 19, 2024 07:07:07.060 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 47.300 EUR | +0.100 +0.21% | +1.07% | -12.10% | GER | Apr 19, 2024 07:00:21.960 |
DE000BFB0019 | METRO AG | 5.000 EUR | -0.010 -0.20% | +2.71% | -20.60% | GER | Apr 19, 2024 07:16:58.430 |
DE0006569908 | MLP SE | 5.530 EUR | -0.030 -0.54% | +1.65% | -0.18% | GER | Apr 18, 2024 15:35:01.630 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 39.300 EUR | -0.200 -0.51% | +16.86% | +11.58% | GER | Apr 19, 2024 07:00:42.700 |
DE000A3H2200 | NAGARRO SE | 67.250 EUR | -1.600 -2.32% | -7.40% | -21.27% | GER | Apr 19, 2024 07:16:18.470 |
DE000A1H8BV3 | NORMA GROUP SE | 17.460 EUR | -0.260 -1.47% | +12.22% | +10.54% | GER | Apr 19, 2024 07:10:55.350 |
DE000PAT1AG3 | PATRIZIA SE | 7.950 EUR | -0.080 -1.00% | -0.25% | -2.07% | GER | Apr 19, 2024 07:00:15.610 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.000 EUR | -0.400 -0.26% | -1.28% | +0.13% | GER | Apr 19, 2024 07:16:45.350 |
DE000A0JBPG2 | PNE AG | 13.340 EUR | -0.020 -0.15% | -2.77% | -3.47% | GER | Apr 19, 2024 07:11:46.490 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.185 EUR | -0.145 -1.98% | +15.80% | +32.45% | GER | Apr 19, 2024 07:18:12.800 |
DE0007461006 | PVA TEPLA AG | 17.480 EUR | -0.490 -2.73% | -16.11% | -11.91% | GER | Apr 19, 2024 07:17:49.310 |