Index SDAX PERF-IND XETR
Price14,305.63 EUR | chg. 1D-104.500 (-0.73%) | High14,441.67 EUR | Low14,243.99 EUR | Last updateMar 28, 2024 10:24:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VARTA AG | 14.925 EUR | +4.15% |
MUTARES SE & CO. KGAA | 36.050 EUR | +2.41% |
SFC ENERGY AG | 19.200 EUR | +2.02% |
FLATEXDEGIRO AG | 10.470 EUR | +1.70% |
KSB AG VZ | 616.000 EUR | +1.65% |
Flop | Last | Chg. % |
---|---|---|
ENERGIEKONTOR AG | 64.200 EUR | -9.70% |
STRATEC SE | 38.550 EUR | -9.08% |
KONTRON AG | 21.100 EUR | -4.78% |
DERMAPHARM HOLDING SE | 32.700 EUR | -4.27% |
SUESS MICROTEC SE | 36.700 EUR | -3.93% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005772206 | FIELMANN GROUP AG | 42.540 EUR | -0.140 -0.33% | -1.89% | -12.25% | GER | Mar 28, 2024 09:58:14.160 |
DE000FTG1111 | FLATEXDEGIRO AG | 10.470 EUR | +0.175 +1.70% | -0.34% | -7.83% | GER | Mar 28, 2024 10:23:51.780 |
DE0005800601 | GFT TECHNOLOGIES AG | 26.980 EUR | -0.120 -0.44% | -14.67% | -13.14% | GER | Mar 28, 2024 08:39:42.460 |
LU0775917882 | GRAND CITY PROPERTIES S.A. | 10.610 EUR | +0.140 +1.34% | +21.82% | +2.85% | GER | Mar 28, 2024 10:17:41.520 |
DE000A161N30 | GRENKE AG | 24.450 EUR | -0.350 -1.41% | +8.30% | -1.00% | GER | Mar 28, 2024 10:02:34.610 |
DE000A3H2333 | HAMBORNER REIT AG | 6.710 EUR | -0.060 -0.89% | +6.28% | -0.59% | GER | Mar 28, 2024 10:23:46.640 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 1.019 EUR | -0.004 -0.39% | -4.57% | -17.43% | GER | Mar 28, 2024 10:17:04.240 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 73.550 EUR | - - | +5.52% | +11.44% | GER | Mar 28, 2024 10:24:09.930 |
DE0005493365 | HYPOPORT SE | 234.800 EUR | -1.200 -0.51% | +19.68% | +33.48% | GER | Mar 28, 2024 10:01:31.420 |
DE0006200108 | INDUS HOLDING AG | 26.750 EUR | -0.450 -1.65% | +19.30% | +21.70% | GER | Mar 28, 2024 10:13:39.940 |
DE000A3E00M1 | IONOS GROUP SE NPV | 21.000 EUR | +0.250 +1.20% | -1.89% | +18.84% | GER | Mar 28, 2024 10:13:15.880 |
DE000JST4000 | JOST WERKE SE | 47.200 EUR | -0.300 -0.63% | -2.16% | +7.47% | GER | Mar 28, 2024 09:28:03.310 |
DE000KC01000 | KLOECKNER & CO. SE | 6.690 EUR | +0.050 +0.75% | -0.60% | -3.35% | GER | Mar 28, 2024 10:24:31.960 |
AT0000A0E9W5 | KONTRON AG | 21.100 EUR | -1.060 -4.78% | +2.40% | +3.07% | GER | Mar 28, 2024 10:22:24.230 |
DE0006292030 | KSB AG VZ | 616.000 EUR | +10.000 +1.65% | +5.21% | +4.12% | GER | Mar 28, 2024 10:23:45.850 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 49.650 EUR | -0.350 -0.70% | +8.11% | -6.89% | GER | Mar 28, 2024 09:53:16.400 |
DE000BFB0019 | METRO AG | 5.050 EUR | +0.015 +0.30% | -5.09% | -20.21% | GER | Mar 28, 2024 10:02:52.520 |
DE0006632003 | MORPHOSYS AG | 67.220 EUR | +0.020 +0.03% | +3.13% | +97.65% | GER | Mar 28, 2024 10:23:31.510 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 36.050 EUR | +0.850 +2.41% | +3.53% | -0.56% | GER | Mar 28, 2024 10:21:10.950 |
DE000A3H2200 | NAGARRO SE | 79.400 EUR | +0.550 +0.70% | -12.05% | -9.83% | GER | Mar 28, 2024 10:18:56.560 |
DE000A1H8BV3 | NORMA GROUP SE | 17.340 EUR | -0.160 -0.91% | +20.69% | +9.17% | GER | Mar 28, 2024 10:21:30.010 |
DE000PAT1AG3 | PATRIZIA SE | 8.660 EUR | -0.060 -0.69% | +6.73% | +6.34% | GER | Mar 28, 2024 10:13:07.040 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 156.000 EUR | - - | -0.26% | +1.17% | GER | Mar 28, 2024 09:30:23.550 |
DE000A0JBPG2 | PNE AG | 13.460 EUR | -0.040 -0.30% | +1.35% | -2.46% | GER | Mar 28, 2024 10:12:07.130 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 6.600 EUR | +0.008 +0.12% | +7.01% | +19.12% | GER | Mar 28, 2024 10:15:48.510 |