Index SDAX PERF-IND XETR
Price13,937.98 EUR | chg. 1D-94.390 (-0.67%) | High13,963.51 EUR | Low13,856.66 EUR | Last updateApr 19, 2024 14:33:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SUESS MICROTEC SE | 43.400 EUR | +6.63% |
TAKKT AG | 13.100 EUR | +1.71% |
KSB AG VZ | 614.000 EUR | +1.66% |
VITESCO TECHNOLOGIES GROUP AG | 65.250 EUR | +1.16% |
DEUTSCHE BETEILIGUNGS AG | 27.600 EUR | +0.91% |
Flop | Last | Chg. % |
---|---|---|
CECONOMY AG | 2.108 EUR | -5.64% |
NORMA GROUP SE | 16.900 EUR | -4.63% |
ATOSS SOFTWARE AG | 240.000 EUR | -3.03% |
ELMOS SEMICONDUCTOR SE | 69.500 EUR | -2.93% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.934 EUR | -2.71% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000FTG1111 | FLATEXDEGIRO AG | 10.250 EUR | -0.195 -1.87% | +6.89% | -6.49% | GER | Apr 19, 2024 14:30:55.690 |
DE0005800601 | GFT TECHNOLOGIES AG | 27.550 EUR | +0.100 +0.36% | +0.55% | -12.02% | GER | Apr 19, 2024 14:30:49.200 |
LU0775917882 | GRAND CITY PROPERTIES S.A. | 9.925 EUR | -0.005 -0.05% | +6.32% | -2.46% | GER | Apr 19, 2024 14:30:16.750 |
DE000A161N30 | GRENKE AG | 22.400 EUR | -0.150 -0.67% | -2.38% | -9.98% | GER | Apr 19, 2024 14:27:39.640 |
DE000A3H2333 | HAMBORNER REIT AG | 6.730 EUR | +0.050 +0.75% | +0.60% | -1.91% | GER | Apr 19, 2024 14:20:00.010 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.934 EUR | -0.026 -2.71% | -2.83% | -22.52% | GER | Apr 19, 2024 14:11:04.420 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 73.400 EUR | -0.400 -0.54% | +9.09% | +11.82% | GER | Apr 19, 2024 14:30:19.750 |
DE0005493365 | HYPOPORT SE | 227.400 EUR | -3.600 -1.56% | +6.06% | +30.66% | GER | Apr 19, 2024 14:29:50.180 |
DE0006200108 | INDUS HOLDING AG | 25.250 EUR | -0.150 -0.59% | +3.04% | +13.65% | GER | Apr 19, 2024 14:17:36.510 |
DE000A3E00M1 | IONOS GROUP SE NPV | 23.050 EUR | +0.050 +0.22% | +13.58% | +31.73% | GER | Apr 19, 2024 14:19:24.930 |
DE000JST4000 | JOST WERKE SE | 44.150 EUR | -0.600 -1.34% | -7.35% | +1.24% | GER | Apr 19, 2024 14:31:51.400 |
DE000KC01000 | KLOECKNER & CO. SE | 6.460 EUR | -0.030 -0.46% | -0.84% | -5.53% | GER | Apr 19, 2024 14:29:47.170 |
AT0000A0E9W5 | KONTRON AG | 18.930 EUR | -0.040 -0.21% | -10.09% | -11.77% | GER | Apr 19, 2024 14:29:57.430 |
DE0006292030 | KSB AG VZ | 614.000 EUR | +10.000 +1.66% | +5.96% | +3.78% | GER | Apr 19, 2024 14:26:51.620 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 46.750 EUR | -0.450 -0.95% | +1.07% | -12.10% | GER | Apr 19, 2024 14:31:45.990 |
DE000BFB0019 | METRO AG | 5.020 EUR | +0.010 +0.20% | +2.71% | -20.60% | GER | Apr 19, 2024 14:29:55.730 |
DE0006569908 | MLP SE | 5.490 EUR | -0.040 -0.72% | +1.65% | -0.18% | GER | Apr 19, 2024 14:33:23.700 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 39.500 EUR | - - | +16.86% | +11.58% | GER | Apr 19, 2024 14:32:34.330 |
DE000A3H2200 | NAGARRO SE | 68.100 EUR | -0.750 -1.09% | -7.40% | -21.27% | GER | Apr 19, 2024 14:31:01.880 |
DE000A1H8BV3 | NORMA GROUP SE | 16.900 EUR | -0.820 -4.63% | +12.22% | +10.54% | GER | Apr 19, 2024 14:30:02.290 |
DE000PAT1AG3 | PATRIZIA SE | 8.040 EUR | +0.010 +0.12% | -0.25% | -2.07% | GER | Apr 19, 2024 14:21:02.570 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.400 EUR | - - | -1.28% | +0.13% | GER | Apr 19, 2024 13:57:48.840 |
DE000A0JBPG2 | PNE AG | 13.320 EUR | -0.040 -0.30% | -2.77% | -3.47% | GER | Apr 19, 2024 14:25:46.780 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.370 EUR | +0.040 +0.55% | +15.80% | +32.45% | GER | Apr 19, 2024 14:30:17.220 |
DE0007461006 | PVA TEPLA AG | 17.490 EUR | -0.480 -2.67% | -16.11% | -11.91% | GER | Apr 19, 2024 14:30:21.330 |