Index SDAX PERF-IND XETR
| Price13,884.57 EUR | chg. 1D-147.800 (-1.05%) | High13,963.51 EUR | Low13,875.25 EUR | Last updateApr 19, 2024 08:01:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13,884.570
Last update
Apr 19, 2024 08:01:00.000
chg. 1D
-147.800 (-1.05%)
Previous close
14,032.370
Open Value
13,963.510
High
13,963.510
Low
13,875.250
Volume
257,874.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.05%
1 week
-3.23%
1 month
+1.09%
1 year
+2.71%
3 year
-12.87%
5 year
+19.77%
Current year
+0.52%
52-week high
14,638.480
52-week low
11,973.730
Volatility 1 week
14.08%
Volatility 1 month
12.78%
Volatility 3 months
12.65%
Volatility 6 months
16.31%
Volatility 1 year
15.14%
Volatility 3 years
20.29%
| Top | Last | Chg. % |
|---|---|---|
| SUESS MICROTEC SE | 41.550 EUR | +2.09% |
| VARTA AG | 8.325 EUR | +0.91% |
| WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.080 EUR | +0.31% |
| DRÄGERWERK AG & CO. KGAA VZ | 49.200 EUR | +0.31% |
| SUEDZUCKER AG | 13.250 EUR | +0.08% |
| Flop | Last | Chg. % |
|---|---|---|
| CECONOMY AG | 2.160 EUR | -3.31% |
| HEIDELBERGER DRUCKMASCHINEN AG | 0.930 EUR | -3.12% |
| THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.660 EUR | -3.00% |
| DEUTZ AG | 5.605 EUR | -2.52% |
| ATOSS SOFTWARE AG | 241.500 EUR | -2.42% |
| NAGARRO SE | 67.200 EUR | -2.40% |
| HYPOPORT SE | 225.600 EUR | -2.34% |
| TRATON SE | 33.950 EUR | -2.30% |
| FLATEXDEGIRO AG | 10.205 EUR | -2.30% |
| SFC ENERGY AG | 18.340 EUR | -2.03% |
SDAX index members
26 to 50 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000FTG1111 | FLATEXDEGIRO AG | 10.205 EUR | -0.240 -2.30% | +6.89% | -6.49% | GER | Apr 19, 2024 08:01:16.400 |
| DE0005800601 | GFT TECHNOLOGIES AG | 27.250 EUR | -0.200 -0.73% | +0.55% | -12.02% | GER | Apr 19, 2024 07:36:08.400 |
| LU0775917882 | GRAND CITY PROPERTIES S.A. | 9.860 EUR | -0.070 -0.70% | +6.32% | -2.46% | GER | Apr 19, 2024 07:50:45.300 |
| DE000A161N30 | GRENKE AG | 22.200 EUR | -0.350 -1.55% | -2.38% | -9.98% | GER | Apr 19, 2024 07:35:46.220 |
| DE000A3H2333 | HAMBORNER REIT AG | 6.650 EUR | -0.030 -0.45% | +0.60% | -1.91% | GER | Apr 19, 2024 07:45:38.740 |
| DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.930 EUR | -0.030 -3.12% | -2.83% | -22.52% | GER | Apr 19, 2024 08:00:21.970 |
| DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 73.100 EUR | -0.700 -0.95% | +9.09% | +11.82% | GER | Apr 19, 2024 07:47:17.580 |
| DE0005493365 | HYPOPORT SE | 225.600 EUR | -5.400 -2.34% | +6.06% | +30.66% | GER | Apr 19, 2024 08:00:48.080 |
| DE0006200108 | INDUS HOLDING AG | 25.150 EUR | -0.250 -0.98% | +3.04% | +13.65% | GER | Apr 19, 2024 07:51:25.130 |
| DE000A3E00M1 | IONOS GROUP SE NPV | 22.800 EUR | -0.200 -0.87% | +13.58% | +31.73% | GER | Apr 19, 2024 07:38:16.480 |
| DE000JST4000 | JOST WERKE SE | 44.500 EUR | -0.250 -0.56% | -7.35% | +1.24% | GER | Apr 19, 2024 07:10:01.330 |
| DE000KC01000 | KLOECKNER & CO. SE | 6.460 EUR | -0.030 -0.46% | -0.84% | -5.53% | GER | Apr 19, 2024 08:01:01.600 |
| AT0000A0E9W5 | KONTRON AG | 18.770 EUR | -0.200 -1.05% | -10.09% | -11.77% | GER | Apr 19, 2024 07:43:45.430 |
| DE0006292030 | KSB AG VZ | 604.000 EUR | - - | +5.96% | +3.78% | GER | Apr 19, 2024 07:07:07.060 |
| DE0007074007 | KWS SAAT SE & CO. KGAA | 47.100 EUR | -0.100 -0.21% | +1.07% | -12.10% | GER | Apr 19, 2024 07:40:12.050 |
| DE000BFB0019 | METRO AG | 4.980 EUR | -0.030 -0.60% | +2.71% | -20.60% | GER | Apr 19, 2024 07:50:52.010 |
| DE0006569908 | MLP SE | 5.530 EUR | -0.030 -0.54% | +1.65% | -0.18% | GER | Apr 18, 2024 15:35:01.630 |
| DE000A2NB650 | MUTARES SE & CO. KGAA | 39.050 EUR | -0.450 -1.14% | +16.86% | +11.58% | GER | Apr 19, 2024 07:58:39.060 |
| DE000A3H2200 | NAGARRO SE | 67.200 EUR | -1.650 -2.40% | -7.40% | -21.27% | GER | Apr 19, 2024 07:54:43.030 |
| DE000A1H8BV3 | NORMA GROUP SE | 17.500 EUR | -0.220 -1.24% | +12.22% | +10.54% | GER | Apr 19, 2024 07:43:08.540 |
| DE000PAT1AG3 | PATRIZIA SE | 7.900 EUR | -0.130 -1.62% | -0.25% | -2.07% | GER | Apr 19, 2024 07:47:45.450 |
| DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 153.400 EUR | -1.000 -0.65% | -1.28% | +0.13% | GER | Apr 19, 2024 07:58:47.160 |
| DE000A0JBPG2 | PNE AG | 13.340 EUR | -0.020 -0.15% | -2.77% | -3.47% | GER | Apr 19, 2024 07:38:43.690 |
| DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.315 EUR | -0.015 -0.20% | +15.80% | +32.45% | GER | Apr 19, 2024 08:01:15.800 |
| DE0007461006 | PVA TEPLA AG | 17.650 EUR | -0.320 -1.78% | -16.11% | -11.91% | GER | Apr 19, 2024 07:59:23.510 |
