Index SDAX PERF-IND XETR
Price14,160.82 EUR | chg. 1D-46.810 (-0.33%) | High14,188.53 EUR | Low14,105.12 EUR | Last updateApr 25, 2024 08:23:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VARTA AG | 9.395 EUR | +5.68% |
ELMOS SEMICONDUCTOR SE | 76.200 EUR | +3.11% |
ATOSS SOFTWARE AG | 246.000 EUR | +2.71% |
VOSSLOH AG | 44.200 EUR | +1.14% |
MUTARES SE & CO. KGAA | 41.100 EUR | +1.11% |
VERBIO SE | 19.710 EUR | +0.82% |
DEUTSCHE PFANDBRIEFBANK AG | 4.634 EUR | +0.74% |
PVA TEPLA AG | 18.360 EUR | +0.55% |
INDUS HOLDING AG | 25.750 EUR | +0.39% |
JOST WERKE SE | 45.350 EUR | +0.33% |
Flop | Last | Chg. % |
---|---|---|
ADTRAN HOLDINGS INC. | 4.323 EUR | -3.63% |
DWS GROUP GMBH & CO. KGAA | 39.940 EUR | -2.59% |
COMPUGROUP MEDICAL SE & CO KGAA | 28.460 EUR | -2.20% |
HYPOPORT SE | 247.800 EUR | -1.98% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.885 EUR | -1.67% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000FTG1111 | FLATEXDEGIRO AG | 9.896 EUR | -0.068 -0.68% | +1.55% | -10.80% | GER | Apr 25, 2024 08:18:55.790 |
DE0005800601 | GFT TECHNOLOGIES AG | 28.250 EUR | -0.150 -0.53% | +4.34% | -8.97% | GER | Apr 25, 2024 08:12:16.570 |
LU0775917882 | GRAND CITY PROPERTIES S.A. | 9.860 EUR | +0.010 +0.10% | +0.05% | -3.24% | GER | Apr 25, 2024 08:08:00.740 |
DE000A161N30 | GRENKE AG | 21.900 EUR | -0.300 -1.35% | -4.31% | -11.38% | GER | Apr 25, 2024 07:30:38.750 |
DE000A3H2333 | HAMBORNER REIT AG | 6.800 EUR | -0.030 -0.44% | +1.94% | +0.29% | GER | Apr 25, 2024 08:20:31.770 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.885 EUR | -0.015 -1.67% | -9.46% | -27.36% | GER | Apr 25, 2024 08:07:32.190 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 74.500 EUR | +0.200 +0.27% | +10.16% | +12.58% | GER | Apr 25, 2024 08:11:06.360 |
DE0005493365 | HYPOPORT SE | 247.800 EUR | -5.000 -1.98% | +6.22% | +42.99% | GER | Apr 25, 2024 08:17:38.810 |
DE0006200108 | INDUS HOLDING AG | 25.750 EUR | +0.100 +0.39% | -1.16% | +14.77% | GER | Apr 25, 2024 08:20:03.030 |
DE000A3E00M1 | IONOS GROUP SE NPV | 23.500 EUR | -0.300 -1.26% | +19.84% | +36.31% | GER | Apr 25, 2024 08:19:29.950 |
DE000JST4000 | JOST WERKE SE | 45.350 EUR | +0.150 +0.33% | -4.14% | +2.26% | GER | Apr 25, 2024 08:12:13.220 |
DE000KC01000 | KLOECKNER & CO. SE | 6.410 EUR | -0.020 -0.31% | -1.15% | -6.40% | GER | Apr 25, 2024 08:10:26.920 |
AT0000A0E9W5 | KONTRON AG | 19.310 EUR | -0.010 -0.05% | -12.18% | -10.14% | GER | Apr 25, 2024 08:22:40.110 |
DE0006292030 | KSB AG VZ | 618.000 EUR | -2.000 -0.32% | +8.39% | +6.53% | GER | Apr 25, 2024 07:52:45.040 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 48.350 EUR | - - | +3.31% | -9.96% | GER | Apr 25, 2024 08:20:15.690 |
DE000BFB0019 | METRO AG | 5.020 EUR | -0.030 -0.59% | +7.04% | -19.97% | GER | Apr 25, 2024 08:22:07.500 |
DE0006569908 | MLP SE | 5.600 EUR | -0.010 -0.18% | +1.63% | +1.26% | GER | Apr 25, 2024 08:21:00.020 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 41.100 EUR | +0.450 +1.11% | +17.15% | +14.83% | GER | Apr 25, 2024 08:11:05.470 |
DE000A3H2200 | NAGARRO SE | 71.050 EUR | +0.050 +0.07% | -6.02% | -18.81% | GER | Apr 25, 2024 08:14:00.090 |
DE000A1H8BV3 | NORMA GROUP SE | 18.100 EUR | -0.260 -1.42% | +14.39% | +14.54% | GER | Apr 25, 2024 08:22:00.110 |
DE000PAT1AG3 | PATRIZIA SE | 7.870 EUR | +0.020 +0.25% | -8.19% | -4.27% | GER | Apr 25, 2024 08:06:05.710 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.600 EUR | +0.600 +0.39% | -0.39% | +0.26% | GER | Apr 24, 2024 15:35:29.070 |
DE000A0JBPG2 | PNE AG | 13.340 EUR | -0.040 -0.30% | -2.34% | -3.32% | GER | Apr 25, 2024 08:17:41.330 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.695 EUR | +0.020 +0.26% | +24.84% | +38.69% | GER | Apr 25, 2024 08:21:09.810 |
DE0007461006 | PVA TEPLA AG | 18.360 EUR | +0.100 +0.55% | -6.41% | -10.49% | GER | Apr 25, 2024 08:20:03.380 |