Index SDAX PERF-IND XETR
Price14,141.05 EUR | chg. 1D-66.580 (-0.47%) | High14,188.53 EUR | Low14,105.12 EUR | Last updateApr 25, 2024 10:36:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VARTA AG | 9.300 EUR | +4.61% |
ELMOS SEMICONDUCTOR SE | 75.800 EUR | +2.57% |
VERBIO SE | 19.960 EUR | +2.10% |
ATOSS SOFTWARE AG | 243.500 EUR | +1.67% |
PATRIZIA SE | 7.970 EUR | +1.53% |
Flop | Last | Chg. % |
---|---|---|
STRATEC SE | 39.650 EUR | -4.46% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.867 EUR | -3.67% |
DWS GROUP GMBH & CO. KGAA | 39.660 EUR | -3.27% |
COMPUGROUP MEDICAL SE & CO KGAA | 28.200 EUR | -3.09% |
TAKKT AG | 12.980 EUR | -2.11% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000FTG1111 | FLATEXDEGIRO AG | 9.828 EUR | -0.136 -1.36% | +1.55% | -10.80% | GER | Apr 25, 2024 10:30:31.630 |
DE0005800601 | GFT TECHNOLOGIES AG | 27.950 EUR | -0.450 -1.58% | +4.34% | -8.97% | GER | Apr 25, 2024 10:20:54.080 |
LU0775917882 | GRAND CITY PROPERTIES S.A. | 9.910 EUR | +0.060 +0.61% | +0.05% | -3.24% | GER | Apr 25, 2024 10:34:09.740 |
DE000A161N30 | GRENKE AG | 22.000 EUR | -0.200 -0.90% | -4.31% | -11.38% | GER | Apr 25, 2024 10:13:19.050 |
DE000A3H2333 | HAMBORNER REIT AG | 6.820 EUR | -0.010 -0.15% | +1.94% | +0.29% | GER | Apr 25, 2024 10:23:36.400 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.867 EUR | -0.033 -3.67% | -9.46% | -27.36% | GER | Apr 25, 2024 10:27:54.720 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 74.900 EUR | +0.600 +0.81% | +10.16% | +12.58% | GER | Apr 25, 2024 10:08:22.960 |
DE0005493365 | HYPOPORT SE | 247.600 EUR | -5.200 -2.06% | +6.22% | +42.99% | GER | Apr 25, 2024 10:36:59.070 |
DE0006200108 | INDUS HOLDING AG | 25.650 EUR | - - | -1.16% | +14.77% | GER | Apr 25, 2024 09:52:55.650 |
DE000A3E00M1 | IONOS GROUP SE NPV | 23.650 EUR | -0.150 -0.63% | +19.84% | +36.31% | GER | Apr 25, 2024 10:10:48.960 |
DE000JST4000 | JOST WERKE SE | 45.400 EUR | +0.200 +0.44% | -4.14% | +2.26% | GER | Apr 25, 2024 09:40:38.630 |
DE000KC01000 | KLOECKNER & CO. SE | 6.400 EUR | -0.030 -0.47% | -1.15% | -6.40% | GER | Apr 25, 2024 10:12:12.700 |
AT0000A0E9W5 | KONTRON AG | 19.110 EUR | -0.210 -1.09% | -12.18% | -10.14% | GER | Apr 25, 2024 10:33:39.200 |
DE0006292030 | KSB AG VZ | 610.000 EUR | -10.000 -1.61% | +8.39% | +6.53% | GER | Apr 25, 2024 09:07:35.880 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 48.450 EUR | +0.100 +0.21% | +3.31% | -9.96% | GER | Apr 25, 2024 10:28:02.430 |
DE000BFB0019 | METRO AG | 5.040 EUR | -0.010 -0.20% | +7.04% | -19.97% | GER | Apr 25, 2024 10:01:44.210 |
DE0006569908 | MLP SE | 5.640 EUR | +0.030 +0.53% | +1.63% | +1.26% | GER | Apr 25, 2024 10:32:36.050 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 41.000 EUR | +0.350 +0.86% | +17.15% | +14.83% | GER | Apr 25, 2024 10:10:08.050 |
DE000A3H2200 | NAGARRO SE | 70.950 EUR | -0.050 -0.07% | -6.02% | -18.81% | GER | Apr 25, 2024 10:34:21.430 |
DE000A1H8BV3 | NORMA GROUP SE | 18.220 EUR | -0.140 -0.76% | +14.39% | +14.54% | GER | Apr 25, 2024 09:58:38.430 |
DE000PAT1AG3 | PATRIZIA SE | 7.970 EUR | +0.120 +1.53% | -8.19% | -4.27% | GER | Apr 25, 2024 10:01:23.700 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.600 EUR | +0.600 +0.39% | -0.39% | +0.26% | GER | Apr 24, 2024 15:35:29.070 |
DE000A0JBPG2 | PNE AG | 13.340 EUR | -0.040 -0.30% | -2.34% | -3.32% | GER | Apr 25, 2024 10:33:32.500 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.725 EUR | +0.050 +0.65% | +24.84% | +38.69% | GER | Apr 25, 2024 10:31:49.570 |
DE0007461006 | PVA TEPLA AG | 18.370 EUR | +0.110 +0.60% | -6.41% | -10.49% | GER | Apr 25, 2024 10:23:10.560 |